Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.98 39.98 39.82 39.83 72.5K
09:35 39.85 39.88 39.78 39.87 52.6K
09:40 39.86 39.88 39.81 39.81 42.8K
09:45 39.81 39.84 39.79 39.81 33.8K
09:50 39.79 39.80 39.76 39.79 35.4K
09:55 39.75 39.83 39.75 39.83 66.8K
10:00 39.80 39.83 39.76 39.81 21.8K
10:05 39.81 39.88 39.81 39.86 36.5K
10:10 39.84 39.85 39.81 39.81 13.1K
10:15 39.81 39.86 39.81 39.86 15.0K
10:20 39.90 39.90 39.84 39.84 9.6K
10:25 39.85 39.88 39.85 39.85 7.7K
10:30 39.86 39.87 39.84 39.85 10.2K
10:35 39.89 39.89 39.85 39.85 9.8K
10:40 39.85 39.85 39.82 39.83 14.6K
10:45 39.83 39.88 39.83 39.84 11.8K
10:50 39.85 39.86 39.83 39.83 9.6K
10:55 39.83 39.83 39.74 39.74 54.3K
11:00 39.72 39.73 39.54 39.62 97.2K
11:05 39.62 39.67 39.62 39.66 16.6K
11:10 39.66 39.67 39.61 39.62 23.6K
11:15 39.63 39.63 39.54 39.54 50.3K
11:20 39.54 39.62 39.54 39.61 20.6K
11:25 39.62 39.64 39.60 39.60 10.5K
11:30 39.60 39.60 39.60 39.60 0.3K
13:00 39.60 39.64 39.60 39.62 22.8K
13:05 39.62 39.62 39.59 39.59 13.9K
13:10 39.59 39.59 39.55 39.56 31.9K
13:15 39.58 39.65 39.58 39.63 27.9K
13:20 39.62 39.64 39.59 39.60 16.9K
13:25 39.64 39.64 39.58 39.58 15.4K
13:30 39.58 39.59 39.56 39.57 21.5K
13:35 39.58 39.61 39.56 39.61 14.6K
13:40 39.59 39.64 39.58 39.60 8.1K
13:45 39.60 39.60 39.57 39.58 6.9K
13:50 39.59 39.60 39.57 39.58 7.6K
13:55 39.60 39.60 39.58 39.60 3.9K
14:00 39.59 39.60 39.55 39.55 31.6K
14:05 39.53 39.54 39.48 39.52 63.6K
14:10 39.53 39.53 39.43 39.45 58.2K
14:15 39.45 39.46 39.42 39.45 23.6K
14:20 39.45 39.48 39.44 39.48 12.3K
14:25 39.48 39.48 39.44 39.48 20.3K
14:30 39.48 39.48 39.45 39.46 14.7K
14:35 39.46 39.50 39.45 39.47 23.6K
14:40 39.45 39.46 39.44 39.46 43.6K
14:45 39.46 39.46 39.40 39.42 106.4K
14:50 39.42 39.46 39.41 39.45 54.4K
14:55 39.42 39.45 39.42 39.43 18.3K
15:40 39.43 39.43 39.43 39.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available