Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.71 40.01 39.70 39.92 195.2K
09:35 39.84 39.90 39.81 39.81 18.6K
09:40 39.83 39.89 39.81 39.85 21.9K
09:45 39.85 39.86 39.82 39.84 13.1K
09:50 39.84 39.87 39.83 39.86 11.5K
09:55 39.86 39.87 39.72 39.77 48.1K
10:00 39.77 39.80 39.76 39.79 9.2K
10:05 39.79 39.79 39.75 39.76 12.3K
10:10 39.80 39.86 39.78 39.85 25.4K
10:15 39.82 39.88 39.82 39.86 31.3K
10:20 39.86 39.88 39.83 39.86 20.0K
10:25 39.86 39.88 39.85 39.88 42.1K
10:30 39.88 39.90 39.85 39.88 33.9K
10:35 39.86 39.89 39.86 39.89 8.8K
10:40 39.89 39.90 39.88 39.88 13.4K
10:45 39.88 39.88 39.85 39.88 7.6K
10:50 39.88 39.89 39.87 39.87 8.9K
10:55 39.90 39.94 39.87 39.89 25.4K
11:00 39.91 40.04 39.90 40.04 109.1K
11:05 40.05 40.65 40.04 40.29 373.7K
11:10 40.30 40.32 40.22 40.27 105.0K
11:15 40.26 40.34 40.22 40.27 66.3K
11:20 40.26 40.39 40.26 40.38 115.6K
11:25 40.38 40.38 40.26 40.28 48.2K
13:00 40.27 40.28 40.22 40.26 52.7K
13:05 40.26 40.29 40.20 40.24 30.5K
13:10 40.24 40.24 40.15 40.22 18.9K
13:15 40.24 40.24 40.17 40.17 27.1K
13:20 40.16 40.19 40.16 40.19 15.8K
13:25 40.19 40.21 40.18 40.20 10.2K
13:30 40.20 40.21 40.19 40.21 10.7K
13:35 40.21 40.21 40.19 40.19 14.7K
13:40 40.18 40.20 40.15 40.15 38.3K
13:45 40.16 40.17 40.01 40.11 42.2K
13:50 40.13 40.15 40.05 40.05 26.5K
13:55 40.02 40.07 40.00 40.05 29.0K
14:00 40.05 40.07 40.05 40.07 25.8K
14:05 40.06 40.06 40.05 40.05 16.7K
14:10 40.05 40.07 40.04 40.07 12.3K
14:15 40.07 40.09 40.07 40.08 13.0K
14:20 40.08 40.09 40.08 40.09 6.4K
14:25 40.09 40.10 40.08 40.09 8.0K
14:30 40.08 40.10 40.07 40.10 23.8K
14:35 40.09 40.12 40.07 40.07 43.1K
14:40 40.07 40.15 40.07 40.14 44.7K
14:45 40.14 40.14 40.08 40.09 55.1K
14:50 40.08 40.10 40.02 40.04 117.6K
14:55 40.03 40.07 40.03 40.05 51.1K
15:40 40.10 40.10 40.10 40.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available