Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.02 40.02 39.83 39.87 53.0K
09:35 39.87 39.94 39.87 39.87 29.0K
09:40 39.87 39.88 39.70 39.79 88.9K
09:45 39.77 39.80 39.66 39.74 100.5K
09:50 39.73 39.73 39.64 39.68 31.4K
09:55 39.67 39.70 39.65 39.68 41.3K
10:00 39.70 39.70 39.66 39.68 29.1K
10:05 39.68 39.71 39.68 39.69 17.7K
10:10 39.70 39.70 39.62 39.62 53.4K
10:15 39.62 39.70 39.60 39.70 48.6K
10:20 39.70 39.71 39.68 39.69 11.1K
10:25 39.69 39.70 39.65 39.66 16.0K
10:30 39.65 39.69 39.63 39.65 15.9K
10:35 39.67 39.75 39.65 39.74 20.3K
10:40 39.73 39.73 39.71 39.72 14.8K
10:45 39.72 39.82 39.72 39.82 9.8K
10:50 39.82 39.82 39.77 39.77 20.9K
10:55 39.78 39.82 39.78 39.82 5.9K
11:00 39.80 39.82 39.78 39.79 14.9K
11:05 39.78 39.78 39.74 39.74 8.1K
11:10 39.73 39.76 39.73 39.73 5.5K
11:15 39.75 39.75 39.72 39.75 5.8K
11:20 39.75 39.78 39.75 39.75 3.0K
11:25 39.75 39.77 39.74 39.77 6.2K
13:00 39.80 39.81 39.77 39.78 7.9K
13:05 39.80 39.81 39.78 39.80 4.9K
13:10 39.80 39.87 39.79 39.86 16.3K
13:15 39.85 39.88 39.83 39.83 14.4K
13:20 39.83 39.83 39.80 39.81 9.1K
13:25 39.82 39.82 39.79 39.79 16.6K
13:30 39.79 39.85 39.79 39.85 14.4K
13:35 39.85 39.85 39.81 39.84 3.9K
13:40 39.84 39.91 39.84 39.90 27.5K
13:45 39.89 39.89 39.84 39.84 8.5K
13:50 39.86 39.86 39.84 39.84 3.9K
13:55 39.85 39.86 39.80 39.80 8.3K
14:00 39.83 39.87 39.83 39.87 4.0K
14:05 39.86 39.88 39.86 39.88 6.5K
14:10 39.90 39.92 39.87 39.87 12.5K
14:15 39.86 39.89 39.86 39.86 5.3K
14:20 39.87 39.95 39.87 39.95 17.3K
14:25 39.95 39.95 39.91 39.92 13.8K
14:30 39.92 39.94 39.90 39.91 8.3K
14:35 39.90 39.92 39.88 39.88 13.2K
14:40 39.89 39.92 39.87 39.87 22.2K
14:45 39.87 39.91 39.83 39.85 84.0K
14:50 39.85 39.90 39.79 39.80 57.7K
14:55 39.80 39.80 39.77 39.79 31.0K
15:40 39.80 39.80 39.80 39.80 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available