Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.75 39.96 39.73 39.73 53.8K
09:35 39.73 39.82 39.70 39.82 19.1K
09:40 39.81 39.84 39.78 39.84 26.2K
09:45 39.80 39.84 39.80 39.82 14.8K
09:50 39.82 39.82 39.81 39.82 26.6K
09:55 39.82 39.88 39.81 39.88 12.1K
10:00 39.87 39.90 39.87 39.90 25.0K
10:05 39.90 39.90 39.88 39.88 8.3K
10:10 39.88 39.90 39.87 39.89 19.2K
10:15 39.90 39.92 39.89 39.92 18.0K
10:20 39.91 39.93 39.91 39.92 12.9K
10:25 39.92 39.95 39.92 39.92 11.9K
10:30 39.93 39.94 39.91 39.93 14.7K
10:35 39.95 40.18 39.94 40.15 117.0K
10:40 40.16 40.16 40.08 40.09 37.1K
10:45 40.09 40.14 40.07 40.09 21.1K
10:50 40.08 40.18 40.07 40.17 27.3K
10:55 40.16 40.21 40.14 40.15 53.8K
11:00 40.14 40.16 40.12 40.14 12.6K
11:05 40.14 40.14 40.13 40.13 9.0K
11:10 40.13 40.18 40.13 40.18 28.7K
11:15 40.19 40.20 40.16 40.18 27.2K
11:20 40.18 40.20 40.18 40.19 23.0K
11:25 40.19 40.21 40.19 40.20 27.5K
13:00 40.20 40.22 40.16 40.18 34.5K
13:05 40.18 40.18 40.16 40.16 21.3K
13:10 40.18 40.20 40.18 40.18 20.2K
13:15 40.19 40.20 40.16 40.16 21.5K
13:20 40.15 40.15 40.12 40.13 31.0K
13:25 40.14 40.18 40.13 40.16 7.0K
13:30 40.16 40.19 40.15 40.15 5.5K
13:35 40.14 40.16 40.13 40.16 6.1K
13:40 40.16 40.17 40.14 40.17 20.3K
13:45 40.17 40.17 40.16 40.17 8.3K
13:50 40.16 40.17 40.14 40.14 12.3K
13:55 40.14 40.16 40.14 40.16 17.3K
14:00 40.15 40.17 40.15 40.17 11.3K
14:05 40.17 40.17 40.05 40.10 33.3K
14:10 40.12 40.14 40.08 40.12 17.9K
14:15 40.12 40.12 40.07 40.11 22.4K
14:20 40.11 40.11 40.07 40.08 10.1K
14:25 40.10 40.14 40.09 40.13 10.9K
14:30 40.13 40.13 40.11 40.12 11.2K
14:35 40.12 40.12 40.09 40.09 41.8K
14:40 40.11 40.13 40.10 40.12 17.4K
14:45 40.12 40.13 40.11 40.11 28.9K
14:50 40.12 40.14 40.11 40.14 26.9K
14:55 40.14 40.15 40.13 40.13 45.4K
15:40 40.13 40.13 40.13 40.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available