Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.85 40.85 40.58 40.64 160.6K
09:35 40.59 40.81 40.59 40.81 89.4K
09:40 40.75 40.80 40.74 40.74 22.8K
09:45 40.76 40.84 40.75 40.84 42.7K
09:50 40.85 40.85 40.78 40.83 50.9K
09:55 40.83 40.93 40.83 40.90 90.3K
10:00 40.89 40.92 40.87 40.90 34.6K
10:05 40.90 41.20 40.90 41.15 206.9K
10:10 41.15 41.19 41.06 41.10 95.9K
10:15 41.11 41.60 41.10 41.38 332.7K
10:20 41.38 41.46 41.31 41.31 76.8K
10:25 41.31 41.39 41.24 41.33 65.8K
10:30 41.37 41.39 41.25 41.25 31.8K
10:35 41.25 41.28 41.24 41.26 15.1K
10:40 41.26 41.29 41.26 41.27 13.0K
10:45 41.28 41.29 41.25 41.27 27.1K
10:50 41.27 41.28 41.25 41.25 17.5K
10:55 41.24 41.25 41.22 41.24 26.2K
11:00 41.25 41.35 41.23 41.27 24.5K
11:05 41.27 41.30 41.26 41.28 12.1K
11:10 41.28 41.32 41.28 41.32 13.0K
11:15 41.33 41.35 41.28 41.32 14.9K
11:20 41.33 41.35 41.31 41.31 15.0K
11:25 41.32 41.32 41.30 41.31 9.0K
11:30 41.31 41.31 41.31 41.31 0.2K
13:00 41.31 41.35 41.26 41.29 39.7K
13:05 41.26 41.26 41.23 41.23 19.3K
13:10 41.22 41.24 41.20 41.20 25.9K
13:15 41.20 41.29 41.20 41.26 19.1K
13:20 41.26 41.29 41.25 41.29 21.2K
13:25 41.29 41.30 41.25 41.29 15.9K
13:30 41.28 41.30 41.25 41.26 14.2K
13:35 41.26 41.27 41.20 41.24 22.8K
13:40 41.23 41.26 41.22 41.25 18.2K
13:45 41.24 41.26 41.24 41.25 7.8K
13:50 41.25 41.26 41.24 41.26 15.6K
13:55 41.26 41.26 41.24 41.24 13.0K
14:00 41.25 41.30 41.25 41.29 37.7K
14:05 41.29 41.29 41.26 41.27 9.7K
14:10 41.26 41.26 41.23 41.25 11.5K
14:15 41.25 41.26 41.24 41.24 14.9K
14:20 41.24 41.25 41.20 41.20 43.4K
14:25 41.20 41.21 41.19 41.20 27.7K
14:30 41.20 41.20 41.16 41.17 45.5K
14:35 41.17 41.19 41.14 41.16 36.4K
14:40 41.16 41.19 41.13 41.14 29.2K
14:45 41.14 41.14 41.11 41.11 52.7K
14:50 41.12 41.12 41.06 41.11 65.2K
14:55 41.11 41.12 41.10 41.10 25.0K
15:40 41.11 41.11 41.11 41.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available