Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.27 41.67 42.01 1,022.8K
09:35 42.01 42.12 41.72 41.82 345.6K
09:40 41.81 41.90 41.76 41.89 250.0K
09:45 41.90 41.96 41.80 41.81 178.6K
09:50 41.85 41.96 41.84 41.88 128.1K
09:55 41.88 41.88 41.80 41.81 101.1K
10:00 41.77 41.79 41.60 41.79 204.6K
10:05 41.76 41.81 41.73 41.74 65.1K
10:10 41.74 41.77 41.69 41.77 63.7K
10:15 41.78 41.80 41.64 41.65 66.6K
10:20 41.65 41.67 41.58 41.60 115.8K
10:25 41.60 41.68 41.60 41.64 76.7K
10:30 41.65 41.68 41.64 41.67 47.6K
10:35 41.67 41.67 41.60 41.66 54.3K
10:40 41.66 41.67 41.48 41.50 136.0K
10:45 41.51 41.55 41.48 41.48 89.9K
10:50 41.48 41.65 41.45 41.63 86.8K
10:55 41.60 41.65 41.55 41.62 22.8K
11:00 41.63 41.66 41.60 41.61 40.6K
11:05 41.59 41.63 41.51 41.60 37.4K
11:10 41.57 41.63 41.57 41.63 17.0K
11:15 41.63 41.78 41.63 41.68 49.4K
11:20 41.68 41.70 41.63 41.70 16.1K
11:25 41.67 41.73 41.67 41.68 26.3K
11:30 41.69 41.69 41.69 41.69 0.0K
13:00 41.70 41.84 41.67 41.77 64.6K
13:05 41.77 41.83 41.73 41.83 45.1K
13:10 41.83 41.85 41.73 41.81 60.7K
13:15 41.81 41.83 41.63 41.64 44.7K
13:20 41.64 41.65 41.52 41.54 101.8K
13:25 41.54 41.56 41.50 41.53 59.8K
13:30 41.53 41.53 41.43 41.43 51.7K
13:35 41.43 41.52 41.41 41.52 51.4K
13:40 41.48 41.52 41.48 41.51 19.3K
13:45 41.56 41.66 41.51 41.63 23.2K
13:50 41.62 41.62 41.55 41.58 12.0K
13:55 41.56 41.59 41.55 41.57 37.0K
14:00 41.56 41.62 41.56 41.59 18.0K
14:05 41.58 41.59 41.54 41.55 15.4K
14:10 41.55 41.57 41.54 41.55 11.0K
14:15 41.56 41.58 41.52 41.56 31.0K
14:20 41.56 41.58 41.53 41.57 30.8K
14:25 41.58 41.58 41.54 41.56 26.0K
14:30 41.55 41.59 41.54 41.58 25.1K
14:35 41.57 41.67 41.56 41.61 69.6K
14:40 41.61 41.62 41.58 41.59 48.5K
14:45 41.59 41.59 41.56 41.58 91.1K
14:50 41.56 41.60 41.55 41.55 105.5K
14:55 41.56 41.59 41.53 41.58 54.7K
15:40 41.61 41.61 41.61 41.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available