Anhui Strong State New Materials

001279
🏛️ china →
38.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.31 41.45 41.17 41.18 164.4K
09:35 41.27 41.68 41.20 41.60 182.5K
09:40 41.60 41.66 41.51 41.52 186.9K
09:45 41.52 41.66 41.49 41.65 68.4K
09:50 41.63 41.65 41.57 41.61 68.7K
09:55 41.61 41.64 41.48 41.49 88.8K
10:00 41.49 41.61 41.49 41.58 29.2K
10:05 41.56 41.66 41.51 41.66 34.5K
10:10 41.67 41.68 41.58 41.62 62.1K
10:15 41.62 41.62 41.50 41.54 44.6K
10:20 41.54 41.55 41.49 41.49 38.0K
10:25 41.50 41.73 41.48 41.72 105.4K
10:30 41.74 41.95 41.61 41.65 297.9K
10:35 41.64 41.99 41.62 41.87 178.4K
10:40 41.86 41.95 41.71 41.77 83.8K
10:45 41.74 41.76 41.65 41.68 54.3K
10:50 41.68 41.68 41.61 41.66 50.6K
10:55 41.70 41.70 41.50 41.56 79.1K
11:00 41.58 41.59 41.51 41.57 34.9K
11:05 41.58 41.61 41.53 41.58 24.6K
11:10 41.56 41.56 41.45 41.45 72.0K
11:15 41.44 41.61 41.43 41.60 41.1K
11:20 41.60 41.60 41.54 41.55 7.8K
11:25 41.54 41.63 41.54 41.63 21.9K
11:30 41.63 41.63 41.63 41.63 0.7K
13:00 41.67 41.67 41.45 41.51 71.9K
13:05 41.46 41.58 41.45 41.54 13.2K
13:10 41.54 41.58 41.49 41.49 32.9K
13:15 41.49 41.50 41.40 41.43 66.9K
13:20 41.43 41.46 41.41 41.41 26.6K
13:25 41.40 41.49 41.40 41.47 33.3K
13:30 41.43 41.47 41.42 41.45 26.0K
13:35 41.42 41.44 41.35 41.42 64.8K
13:40 41.41 41.55 41.40 41.55 15.5K
13:45 41.48 41.60 41.48 41.57 31.7K
13:50 41.52 41.57 41.50 41.53 31.0K
13:55 41.53 41.60 41.50 41.60 15.6K
14:00 41.60 41.61 41.50 41.56 42.4K
14:05 41.54 41.59 41.53 41.57 26.5K
14:10 41.55 41.58 41.51 41.58 23.6K
14:15 41.57 41.58 41.53 41.54 11.4K
14:20 41.54 41.59 41.54 41.59 43.0K
14:25 41.59 41.59 41.55 41.55 32.8K
14:30 41.54 41.57 41.51 41.56 49.5K
14:35 41.56 41.56 41.50 41.51 74.6K
14:40 41.50 41.51 41.46 41.51 57.7K
14:45 41.51 41.51 41.49 41.50 91.3K
14:50 41.50 41.55 41.50 41.54 101.5K
14:55 41.54 41.57 41.53 41.55 50.2K
15:40 41.58 41.58 41.58 41.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available