Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.16 41.20 40.73 40.85 233.9K
09:35 40.81 40.92 40.80 40.92 70.9K
09:40 40.92 40.92 40.75 40.76 94.0K
09:45 40.80 40.87 40.76 40.85 62.2K
09:50 40.85 40.86 40.80 40.84 45.9K
09:55 40.85 40.85 40.75 40.76 56.0K
10:00 40.77 40.89 40.77 40.86 38.5K
10:05 40.87 40.97 40.86 40.89 29.2K
10:10 40.86 40.95 40.83 40.83 30.8K
10:15 40.83 40.84 40.81 40.84 17.9K
10:20 40.84 40.84 40.79 40.80 30.4K
10:25 40.81 40.85 40.77 40.77 50.9K
10:30 40.78 40.78 40.67 40.69 125.2K
10:35 40.69 40.70 40.66 40.66 48.3K
10:40 40.66 40.70 40.62 40.66 42.7K
10:45 40.66 40.69 40.62 40.69 45.3K
10:50 40.70 40.75 40.66 40.66 33.5K
10:55 40.66 40.66 40.51 40.55 82.3K
11:00 40.54 40.58 40.52 40.58 35.9K
11:05 40.58 40.58 40.53 40.56 43.1K
11:10 40.56 40.58 40.54 40.56 39.3K
11:15 40.60 40.65 40.60 40.65 8.5K
11:20 40.68 40.70 40.60 40.69 15.6K
11:25 40.69 40.70 40.68 40.68 12.6K
13:00 40.69 41.68 40.66 41.17 310.0K
13:05 41.17 41.17 40.98 41.02 63.9K
13:10 41.00 41.00 40.95 40.97 32.2K
13:15 40.97 40.97 40.89 40.90 23.4K
13:20 40.90 40.90 40.85 40.89 26.8K
13:25 40.89 40.98 40.89 40.92 9.7K
13:30 40.92 40.95 40.88 40.88 13.3K
13:35 40.87 40.91 40.87 40.90 16.7K
13:40 40.89 40.90 40.83 40.84 14.8K
13:45 40.84 40.87 40.81 40.86 14.2K
13:50 40.87 40.95 40.87 40.93 25.4K
13:55 40.91 40.91 40.88 40.90 27.0K
14:00 40.90 40.97 40.80 40.83 74.2K
14:05 40.93 40.93 40.83 40.91 9.3K
14:10 40.92 40.92 40.85 40.92 13.9K
14:15 40.92 40.93 40.85 40.85 19.4K
14:20 40.88 40.88 40.78 40.78 29.9K
14:25 40.79 40.84 40.78 40.79 31.9K
14:30 40.80 40.81 40.77 40.81 36.6K
14:35 40.81 40.87 40.80 40.86 12.3K
14:40 40.86 40.86 40.82 40.84 25.4K
14:45 40.83 40.88 40.79 40.88 52.4K
14:50 40.88 40.95 40.84 40.95 46.6K
14:55 40.95 40.97 40.90 40.90 47.2K
15:40 40.90 40.90 40.90 40.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available