Anhui Strong State New Materials

001279
🏛️ china →
38.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.83 40.83 40.59 40.70 76.2K
09:35 40.69 40.77 40.69 40.77 36.7K
09:40 40.77 40.86 40.72 40.78 42.7K
09:45 40.77 40.78 40.65 40.67 47.3K
09:50 40.69 40.80 40.69 40.72 52.9K
09:55 40.73 40.73 40.67 40.71 32.6K
10:00 40.70 40.75 40.66 40.67 69.5K
10:05 40.67 40.69 40.67 40.69 24.7K
10:10 40.69 40.77 40.67 40.77 27.1K
10:15 40.77 41.06 40.75 41.00 131.6K
10:20 41.00 41.01 40.90 40.97 36.5K
10:25 40.97 40.97 40.82 40.95 31.6K
10:30 40.90 40.93 40.87 40.91 8.3K
10:35 40.87 40.89 40.84 40.85 13.7K
10:40 40.84 41.08 40.80 41.02 90.5K
10:45 41.03 41.03 40.94 41.03 31.2K
10:50 41.02 41.04 40.96 40.99 31.7K
10:55 40.99 41.03 40.96 41.02 15.4K
11:00 41.03 41.03 40.95 40.99 23.9K
11:05 40.99 41.01 40.95 40.95 16.7K
11:10 40.96 40.96 40.90 40.91 20.9K
11:15 40.91 41.00 40.91 40.97 19.5K
11:20 40.97 41.00 40.92 41.00 17.0K
11:25 41.00 41.00 40.90 40.92 37.9K
13:00 40.94 41.00 40.83 40.83 76.0K
13:05 40.92 40.92 40.85 40.86 34.9K
13:10 40.88 40.88 40.86 40.88 15.8K
13:15 40.86 40.89 40.80 40.81 26.1K
13:20 40.83 40.86 40.82 40.83 21.0K
13:25 40.82 40.82 40.76 40.79 41.8K
13:30 40.78 40.78 40.72 40.75 23.1K
13:35 40.75 40.77 40.72 40.74 31.0K
13:40 40.78 40.85 40.75 40.75 10.8K
13:45 40.75 40.78 40.75 40.76 6.1K
13:50 40.74 40.78 40.69 40.77 44.2K
13:55 40.79 40.83 40.78 40.80 8.5K
14:00 40.81 40.83 40.75 40.75 14.4K
14:05 40.74 40.75 40.70 40.75 30.1K
14:10 40.75 40.78 40.71 40.73 14.1K
14:15 40.75 40.77 40.75 40.76 15.3K
14:20 40.76 40.78 40.73 40.77 25.5K
14:25 40.78 40.78 40.70 40.70 59.3K
14:30 40.70 40.78 40.67 40.78 33.4K
14:35 40.73 40.77 40.71 40.74 37.7K
14:40 40.74 40.75 40.72 40.72 28.4K
14:45 40.72 40.74 40.70 40.72 36.7K
14:50 40.69 40.71 40.63 40.70 98.3K
14:55 40.70 40.70 40.60 40.61 53.4K
15:40 40.63 40.63 40.63 40.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available