Anhui Strong State New Materials

001279
🏛️ china →
38.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 39.93 39.70 39.93 93.6K
09:35 39.92 39.99 39.84 39.87 65.9K
09:40 39.88 39.90 39.68 39.69 42.9K
09:45 39.69 39.83 39.69 39.80 31.1K
09:50 39.85 39.90 39.81 39.82 41.6K
09:55 39.82 39.86 39.75 39.75 19.0K
10:00 39.76 39.90 39.72 39.90 88.7K
10:05 39.90 39.90 39.83 39.87 18.3K
10:10 39.88 39.89 39.80 39.80 23.5K
10:15 39.80 39.83 39.80 39.83 6.1K
10:20 39.82 39.87 39.81 39.86 6.4K
10:25 39.85 39.86 39.84 39.86 10.4K
10:30 39.86 39.86 39.82 39.83 13.6K
10:35 39.83 39.84 39.80 39.80 13.5K
10:40 39.80 39.81 39.69 39.69 19.6K
10:45 39.69 39.79 39.69 39.73 20.6K
10:50 39.71 39.74 39.71 39.73 7.2K
10:55 39.73 39.76 39.72 39.72 19.4K
11:00 39.72 39.80 39.72 39.73 24.5K
11:05 39.74 39.83 39.74 39.82 12.7K
11:10 39.82 39.82 39.79 39.79 7.7K
11:15 39.77 39.79 39.73 39.73 5.4K
11:20 39.75 39.79 39.75 39.79 8.2K
11:25 39.76 39.79 39.76 39.76 7.1K
13:00 39.75 39.83 39.75 39.83 12.2K
13:05 39.83 39.85 39.83 39.85 14.0K
13:10 39.95 39.99 39.86 39.86 76.5K
13:15 39.89 39.93 39.79 39.79 29.6K
13:20 39.79 39.88 39.77 39.86 8.7K
13:25 39.86 39.86 39.75 39.78 13.1K
13:30 39.78 39.80 39.72 39.73 19.8K
13:35 39.72 39.74 39.70 39.72 15.4K
13:40 39.74 39.75 39.63 39.63 44.8K
13:45 39.60 39.70 39.60 39.68 19.3K
13:50 39.68 39.70 39.66 39.66 6.1K
13:55 39.66 39.70 39.64 39.70 13.9K
14:00 39.71 39.73 39.63 39.73 25.1K
14:05 39.75 39.75 39.71 39.73 9.5K
14:10 39.73 39.81 39.70 39.81 12.5K
14:15 39.80 39.86 39.77 39.80 19.7K
14:20 39.79 39.80 39.72 39.76 31.1K
14:25 39.76 39.77 39.74 39.77 24.6K
14:30 39.77 39.82 39.76 39.76 20.9K
14:35 39.75 39.75 39.69 39.71 18.5K
14:40 39.71 39.72 39.70 39.70 21.9K
14:45 39.70 39.70 39.68 39.70 24.1K
14:50 39.69 39.69 39.61 39.64 45.2K
14:55 39.65 39.65 39.59 39.61 36.0K
15:40 39.62 39.62 39.62 39.62 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available