Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 23.94 23.58 23.67 381.5K
09:35 23.70 23.75 23.68 23.69 201.7K
09:40 23.68 23.84 23.68 23.81 202.5K
09:45 23.79 23.88 23.67 23.85 189.2K
09:50 23.86 24.07 23.86 23.90 190.7K
09:55 23.90 23.94 23.83 23.86 140.4K
10:00 23.86 23.88 23.76 23.86 129.2K
10:05 23.83 23.88 23.80 23.86 129.9K
10:10 23.84 23.89 23.83 23.85 85.3K
10:15 23.85 23.85 23.77 23.82 71.0K
10:20 23.82 23.85 23.80 23.85 53.8K
10:25 23.87 23.91 23.78 23.81 84.3K
10:30 23.82 23.83 23.72 23.77 53.3K
10:35 23.75 23.75 23.68 23.71 95.2K
10:40 23.70 23.75 23.68 23.68 202.8K
10:45 23.68 23.75 23.66 23.75 108.2K
10:50 23.74 23.92 23.73 23.81 155.7K
10:55 23.80 23.80 23.70 23.70 86.3K
11:00 23.70 23.71 23.66 23.66 83.5K
11:05 23.66 23.66 23.59 23.63 186.4K
11:10 23.64 23.65 23.58 23.58 121.3K
11:15 23.58 23.65 23.58 23.61 76.9K
11:20 23.60 23.68 23.60 23.63 89.7K
11:25 23.62 23.70 23.58 23.70 105.2K
13:00 23.68 23.70 23.61 23.62 74.9K
13:05 23.62 23.63 23.59 23.60 83.1K
13:10 23.59 23.62 23.58 23.58 94.0K
13:15 23.60 23.60 23.54 23.54 167.6K
13:20 23.53 23.53 23.46 23.48 230.7K
13:25 23.48 23.53 23.48 23.53 96.3K
13:30 23.53 23.57 23.52 23.56 28.2K
13:35 23.56 23.56 23.53 23.56 39.9K
13:40 23.57 23.57 23.48 23.53 98.8K
13:45 23.54 23.55 23.49 23.51 62.2K
13:50 23.50 23.65 23.50 23.64 72.8K
13:55 23.64 23.98 23.64 23.70 219.3K
14:00 23.69 23.80 23.61 23.61 151.2K
14:05 23.61 23.63 23.53 23.55 56.9K
14:10 23.55 23.57 23.49 23.54 67.9K
14:15 23.53 23.58 23.53 23.58 91.2K
14:20 23.59 23.65 23.55 23.59 31.8K
14:25 23.60 23.60 23.54 23.57 46.2K
14:30 23.55 23.57 23.48 23.53 122.0K
14:35 23.53 23.53 23.49 23.51 94.1K
14:40 23.50 23.52 23.45 23.47 118.2K
14:45 23.47 23.49 23.40 23.44 190.7K
14:50 23.45 23.52 23.44 23.51 193.4K
14:55 23.51 23.53 23.50 23.51 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available