Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.13 22.13 21.75 21.75 536.7K
09:35 21.74 21.81 21.56 21.81 244.7K
09:40 21.79 22.10 21.79 22.04 205.3K
09:45 22.04 22.15 22.03 22.15 125.0K
09:50 22.24 22.26 22.12 22.12 203.1K
09:55 22.16 22.20 22.10 22.13 101.1K
10:00 22.15 22.15 22.03 22.03 85.3K
10:05 22.03 22.18 22.03 22.18 154.2K
10:10 22.18 22.18 22.08 22.10 43.6K
10:15 22.10 22.13 22.08 22.08 40.8K
10:20 22.08 22.13 22.08 22.08 43.9K
10:25 22.09 22.20 22.09 22.16 116.5K
10:30 22.17 22.25 22.15 22.16 112.9K
10:35 22.17 22.20 22.17 22.20 29.1K
10:40 22.19 22.19 22.09 22.09 31.4K
10:45 22.10 22.10 22.07 22.10 77.5K
10:50 22.10 22.14 22.10 22.13 29.3K
10:55 22.12 22.14 22.12 22.13 22.9K
11:00 22.14 22.17 22.12 22.14 49.3K
11:05 22.13 22.13 22.08 22.09 42.8K
11:10 22.09 22.09 22.01 22.01 56.6K
11:15 22.01 22.11 22.00 22.11 48.1K
11:20 22.14 22.16 22.02 22.02 35.7K
11:25 21.99 21.99 21.90 21.94 71.6K
13:00 21.94 21.98 21.91 21.92 90.5K
13:05 21.92 21.94 21.92 21.94 26.1K
13:10 21.93 21.95 21.89 21.89 61.4K
13:15 21.89 21.99 21.89 21.98 37.3K
13:20 21.97 22.03 21.95 22.00 45.3K
13:25 21.98 22.05 21.98 22.05 19.7K
13:30 22.04 22.10 22.04 22.04 46.9K
13:35 22.04 22.04 21.97 22.02 82.8K
13:40 22.00 22.02 21.90 21.90 64.4K
13:45 21.94 21.95 21.91 21.95 51.8K
13:50 21.95 21.96 21.93 21.95 27.1K
13:55 21.95 21.96 21.91 21.94 24.6K
14:00 21.94 22.01 21.94 21.99 40.3K
14:05 21.98 22.00 21.95 21.99 34.9K
14:10 22.00 22.04 22.00 22.00 40.1K
14:15 22.00 22.01 21.96 21.99 71.7K
14:20 21.97 22.05 21.96 22.04 27.2K
14:25 22.02 22.03 21.98 22.02 115.9K
14:30 22.00 22.14 22.00 22.14 47.1K
14:35 22.14 22.15 22.05 22.06 62.9K
14:40 22.06 22.06 22.03 22.03 35.0K
14:45 22.03 22.04 22.01 22.02 55.8K
14:50 22.01 22.02 21.98 22.01 83.1K
14:55 22.00 22.00 21.97 21.98 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available