Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.93 19.70 19.80 357.8K
09:35 19.80 20.19 19.75 20.15 621.2K
09:40 20.15 20.40 20.15 20.35 481.0K
09:45 20.33 20.38 20.22 20.34 359.0K
09:50 20.35 20.37 20.27 20.30 196.2K
09:55 20.30 20.35 20.23 20.27 165.2K
10:00 20.29 20.49 20.24 20.24 421.7K
10:05 20.24 20.27 20.21 20.23 151.6K
10:10 20.23 20.23 20.18 20.20 115.5K
10:15 20.18 20.19 20.14 20.17 93.6K
10:20 20.17 20.23 20.16 20.17 51.4K
10:25 20.16 20.24 20.11 20.14 77.5K
10:30 20.15 20.19 20.07 20.08 99.7K
10:35 20.08 20.14 20.08 20.12 63.7K
10:40 20.13 20.17 20.12 20.15 32.8K
10:45 20.15 20.20 20.08 20.09 105.2K
10:50 20.10 20.20 20.10 20.20 81.9K
10:55 20.21 20.22 20.15 20.15 51.7K
11:00 20.15 20.28 20.15 20.27 168.0K
11:05 20.26 20.27 20.24 20.25 37.9K
11:10 20.25 20.27 20.15 20.16 104.8K
11:15 20.16 20.42 20.16 20.42 283.6K
11:20 20.38 20.49 20.35 20.41 391.4K
11:25 20.42 20.45 20.32 20.34 62.7K
13:00 20.33 20.42 20.23 20.40 201.1K
13:05 20.40 20.40 20.25 20.25 37.1K
13:10 20.26 20.26 20.16 20.16 87.7K
13:15 20.16 20.16 20.08 20.08 76.0K
13:20 20.08 20.10 20.04 20.06 110.2K
13:25 20.05 20.06 20.00 20.00 75.2K
13:30 20.00 20.01 19.99 20.00 118.8K
13:35 20.00 20.00 19.95 19.96 47.4K
13:40 19.96 19.97 19.90 19.91 56.2K
13:45 19.93 19.94 19.90 19.92 31.0K
13:50 19.93 19.93 19.88 19.88 52.5K
13:55 19.88 19.90 19.83 19.85 43.9K
14:00 19.86 19.89 19.85 19.85 60.9K
14:05 19.85 19.98 19.83 19.98 109.3K
14:10 19.99 19.99 19.86 19.92 119.7K
14:15 19.92 19.92 19.86 19.89 137.4K
14:20 19.87 19.92 19.86 19.91 75.9K
14:25 19.91 19.96 19.90 19.96 45.6K
14:30 19.95 20.05 19.93 20.05 157.6K
14:35 20.05 20.11 20.02 20.04 174.3K
14:40 20.04 20.10 19.91 19.95 158.9K
14:45 19.95 19.95 19.88 19.91 101.8K
14:50 19.91 19.92 19.83 19.86 182.6K
14:55 19.86 19.87 19.83 19.86 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available