Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.69 24.10 23.62 23.70 410.4K
09:35 23.69 23.83 23.65 23.78 292.9K
09:40 23.75 23.81 23.72 23.80 187.3K
09:45 23.79 23.90 23.75 23.87 138.5K
09:50 23.87 23.87 23.73 23.73 278.3K
09:55 23.73 23.96 23.72 23.91 225.4K
10:00 23.93 23.95 23.72 23.72 244.2K
10:05 23.72 23.74 23.64 23.65 199.8K
10:10 23.64 23.70 23.62 23.69 134.4K
10:15 23.70 23.88 23.69 23.85 150.8K
10:20 23.84 23.87 23.81 23.83 65.9K
10:25 23.86 23.87 23.77 23.84 70.6K
10:30 23.84 23.89 23.83 23.84 70.4K
10:35 23.85 23.86 23.82 23.84 27.0K
10:40 23.84 23.86 23.81 23.84 45.1K
10:45 23.84 23.84 23.79 23.82 49.0K
10:50 23.84 23.87 23.83 23.86 45.9K
10:55 23.86 23.86 23.82 23.83 43.4K
11:00 23.82 23.84 23.78 23.82 56.3K
11:05 23.81 23.81 23.75 23.79 150.3K
11:10 23.79 23.79 23.71 23.75 88.8K
11:15 23.74 23.77 23.65 23.65 157.1K
11:20 23.64 23.65 23.53 23.55 189.2K
11:25 23.54 23.66 23.51 23.61 164.2K
13:00 23.64 23.66 23.60 23.60 121.6K
13:05 23.60 23.60 23.55 23.59 115.1K
13:10 23.57 23.60 23.55 23.58 84.9K
13:15 23.58 23.65 23.58 23.59 35.6K
13:20 23.59 23.62 23.56 23.57 58.2K
13:25 23.57 23.57 23.53 23.53 69.0K
13:30 23.53 23.53 23.46 23.47 122.2K
13:35 23.46 23.46 23.39 23.40 75.4K
13:40 23.39 23.40 23.34 23.39 137.3K
13:45 23.38 23.45 23.37 23.43 56.7K
13:50 23.44 23.50 23.42 23.42 80.6K
13:55 23.42 23.47 23.41 23.41 53.0K
14:00 23.42 23.44 23.39 23.44 80.8K
14:05 23.44 23.48 23.40 23.40 98.0K
14:10 23.43 23.52 23.43 23.52 71.2K
14:15 23.52 23.55 23.49 23.54 29.9K
14:20 23.55 23.63 23.55 23.59 43.3K
14:25 23.59 23.61 23.56 23.59 45.7K
14:30 23.59 23.64 23.59 23.59 51.4K
14:35 23.59 23.60 23.54 23.59 53.5K
14:40 23.58 23.62 23.55 23.60 127.2K
14:45 23.60 23.63 23.58 23.60 69.3K
14:50 23.60 23.63 23.59 23.63 61.9K
14:55 23.61 23.64 23.60 23.62 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available