Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.30 22.15 22.22 287.8K
09:35 22.21 22.25 22.13 22.22 199.6K
09:40 22.22 22.50 22.22 22.45 481.6K
09:45 22.45 22.48 22.40 22.45 225.8K
09:50 22.44 22.60 22.43 22.58 552.5K
09:55 22.59 22.60 22.46 22.47 131.4K
10:00 22.47 22.49 22.40 22.41 83.4K
10:05 22.40 22.41 22.35 22.36 114.3K
10:10 22.34 22.34 22.30 22.30 100.3K
10:15 22.30 22.30 22.25 22.25 124.5K
10:20 22.25 22.25 22.18 22.23 149.9K
10:25 22.23 22.24 22.18 22.18 154.1K
10:30 22.18 22.23 22.18 22.21 97.4K
10:35 22.22 22.23 22.21 22.21 47.8K
10:40 22.22 22.22 22.16 22.17 150.3K
10:45 22.17 22.19 22.15 22.15 69.9K
10:50 22.15 22.17 22.12 22.15 112.0K
10:55 22.15 22.20 22.14 22.19 51.5K
11:00 22.18 22.22 22.15 22.16 82.6K
11:05 22.16 22.17 22.10 22.17 92.1K
11:10 22.17 22.17 22.14 22.16 35.7K
11:15 22.15 22.20 22.15 22.19 25.1K
11:20 22.18 22.22 22.18 22.21 29.9K
11:25 22.21 22.24 22.20 22.20 26.4K
13:00 22.20 22.20 22.11 22.13 79.8K
13:05 22.13 22.15 22.11 22.13 37.4K
13:10 22.13 22.13 22.11 22.12 22.7K
13:15 22.12 22.12 22.07 22.08 149.9K
13:20 22.09 22.13 22.08 22.13 77.7K
13:25 22.13 22.17 22.12 22.15 40.1K
13:30 22.16 22.16 22.12 22.14 34.1K
13:35 22.14 22.16 22.13 22.13 23.8K
13:40 22.13 22.15 22.10 22.12 50.3K
13:45 22.12 22.16 22.11 22.14 20.2K
13:50 22.13 22.13 22.10 22.11 110.8K
13:55 22.11 22.15 22.11 22.12 42.6K
14:00 22.13 22.13 22.10 22.13 31.3K
14:05 22.12 22.12 22.10 22.11 25.0K
14:10 22.11 22.13 22.09 22.13 83.5K
14:15 22.13 22.17 22.12 22.16 30.8K
14:20 22.14 22.18 22.13 22.17 35.1K
14:25 22.17 22.20 22.17 22.17 30.7K
14:30 22.17 22.22 22.17 22.19 56.8K
14:35 22.19 22.20 22.16 22.17 46.6K
14:40 22.17 22.18 22.16 22.17 47.9K
14:45 22.16 22.18 22.16 22.18 51.4K
14:50 22.17 22.19 22.16 22.18 120.0K
14:55 22.19 22.19 22.17 22.18 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available