Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.13 22.18 21.88 21.91 404.1K
09:35 21.91 22.08 21.90 22.04 167.7K
09:40 22.02 22.05 21.93 22.00 124.6K
09:45 22.00 22.02 21.97 22.01 37.0K
09:50 22.00 22.07 21.97 22.00 105.0K
09:55 21.99 22.00 21.92 21.93 43.5K
10:00 21.91 21.95 21.88 21.93 209.2K
10:05 21.93 21.97 21.91 21.94 35.5K
10:10 21.94 21.95 21.87 21.90 105.6K
10:15 21.92 21.92 21.89 21.90 52.7K
10:20 21.90 21.91 21.88 21.88 64.5K
10:25 21.88 21.95 21.88 21.91 62.7K
10:30 21.92 21.94 21.91 21.92 19.6K
10:35 21.92 21.95 21.90 21.95 29.7K
10:40 21.97 21.98 21.95 21.96 16.3K
10:45 21.95 21.98 21.95 21.96 58.2K
10:50 21.95 21.97 21.94 21.97 44.0K
10:55 21.96 21.96 21.91 21.91 28.6K
11:00 21.92 21.93 21.90 21.90 68.6K
11:05 21.90 21.91 21.88 21.91 61.5K
11:10 21.92 21.94 21.91 21.92 57.6K
11:15 21.92 21.93 21.90 21.92 41.4K
11:20 21.93 21.93 21.88 21.89 68.8K
11:25 21.89 21.90 21.88 21.90 25.3K
13:00 21.90 21.90 21.83 21.83 157.2K
13:05 21.83 21.85 21.81 21.85 52.6K
13:10 21.85 21.91 21.85 21.91 57.7K
13:15 21.91 21.92 21.87 21.88 105.9K
13:20 21.87 21.88 21.85 21.87 48.9K
13:25 21.87 21.88 21.84 21.85 36.6K
13:30 21.84 21.85 21.83 21.83 53.0K
13:35 21.82 21.82 21.79 21.80 141.9K
13:40 21.80 21.80 21.72 21.74 187.1K
13:45 21.74 21.74 21.67 21.69 165.4K
13:50 21.70 21.70 21.61 21.61 204.9K
13:55 21.61 21.63 21.61 21.62 149.3K
14:00 21.63 21.66 21.61 21.66 74.5K
14:05 21.66 21.68 21.62 21.63 111.1K
14:10 21.62 21.63 21.60 21.60 206.4K
14:15 21.60 21.64 21.55 21.64 193.4K
14:20 21.60 21.63 21.60 21.60 94.1K
14:25 21.60 21.62 21.60 21.62 76.4K
14:30 21.62 21.64 21.60 21.64 48.7K
14:35 21.64 21.66 21.56 21.58 276.3K
14:40 21.58 21.64 21.55 21.63 134.5K
14:45 21.63 21.65 21.61 21.65 82.9K
14:50 21.65 21.65 21.63 21.64 48.8K
14:55 21.64 21.66 21.64 21.65 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available