Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.61 20.25 20.59 417.4K
09:35 20.61 20.62 20.51 20.57 292.3K
09:40 20.59 20.59 20.48 20.50 196.2K
09:45 20.49 20.60 20.49 20.53 129.2K
09:50 20.52 20.57 20.48 20.49 81.1K
09:55 20.49 20.50 20.43 20.47 54.7K
10:00 20.46 20.58 20.43 20.56 89.2K
10:05 20.55 20.57 20.54 20.55 36.4K
10:10 20.56 20.61 20.55 20.59 97.2K
10:15 20.59 20.60 20.56 20.58 47.3K
10:20 20.59 20.62 20.59 20.59 102.4K
10:25 20.60 20.65 20.60 20.61 91.7K
10:30 20.61 20.65 20.59 20.65 79.9K
10:35 20.65 20.70 20.59 20.70 120.8K
10:40 20.70 20.79 20.66 20.69 127.4K
10:45 20.69 20.69 20.62 20.63 34.8K
10:50 20.62 20.65 20.62 20.63 36.8K
10:55 20.63 20.72 20.62 20.67 73.5K
11:00 20.66 20.79 20.65 20.74 68.4K
11:05 20.72 20.72 20.62 20.62 30.7K
11:10 20.63 20.64 20.60 20.62 18.1K
11:15 20.61 20.66 20.61 20.62 34.0K
11:20 20.64 20.73 20.63 20.68 35.6K
11:25 20.68 20.69 20.63 20.63 21.8K
13:00 20.64 20.96 20.61 20.81 604.0K
13:05 20.66 20.87 20.66 20.82 193.3K
13:10 20.82 20.95 20.82 20.86 213.1K
13:15 20.84 20.87 20.73 20.77 91.8K
13:20 20.74 20.77 20.71 20.74 76.7K
13:25 20.73 20.77 20.71 20.72 38.0K
13:30 20.72 20.74 20.67 20.67 46.0K
13:35 20.68 20.70 20.67 20.67 31.2K
13:40 20.68 20.68 20.65 20.67 34.3K
13:45 20.67 20.70 20.67 20.67 30.3K
13:50 20.68 20.72 20.68 20.69 19.8K
13:55 20.70 20.70 20.67 20.68 33.9K
14:00 20.69 20.79 20.69 20.77 98.7K
14:05 20.77 20.82 20.74 20.78 88.7K
14:10 20.78 20.78 20.72 20.72 24.3K
14:15 20.72 20.78 20.72 20.75 38.3K
14:20 20.79 20.95 20.78 20.95 234.4K
14:25 20.96 21.05 20.88 21.04 529.0K
14:30 21.01 21.08 20.92 20.92 141.2K
14:35 20.92 20.94 20.92 20.92 81.0K
14:40 20.92 21.04 20.92 20.99 88.3K
14:45 21.00 21.07 20.98 21.07 360.6K
14:50 21.06 21.17 21.04 21.16 335.4K
14:55 21.17 21.20 21.14 21.19 250.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available