Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.37 16.95 17.00 815.1K
09:35 17.01 17.01 16.71 16.92 462.8K
09:40 16.90 17.00 16.72 16.85 348.2K
09:45 16.92 17.36 16.86 17.36 203.0K
09:50 17.37 17.58 17.33 17.51 298.6K
09:55 17.52 17.87 17.50 17.86 252.9K
10:00 17.86 18.12 17.86 17.96 441.4K
10:05 17.96 17.99 17.80 17.97 279.8K
10:10 17.99 18.32 17.99 18.18 357.1K
10:15 18.20 18.36 18.20 18.29 166.3K
10:20 18.28 18.45 18.24 18.45 254.9K
10:25 18.44 18.48 18.31 18.36 219.0K
10:30 18.36 18.41 18.31 18.38 130.1K
10:35 18.38 18.38 18.25 18.26 102.9K
10:40 18.26 18.31 18.20 18.20 93.5K
10:45 18.20 18.25 18.17 18.24 70.9K
10:50 18.20 18.24 18.20 18.22 28.4K
10:55 18.21 18.21 18.12 18.21 59.8K
11:00 18.20 18.29 18.18 18.19 60.6K
11:05 18.18 18.18 18.06 18.08 79.7K
11:10 18.07 18.11 18.07 18.09 68.4K
11:15 18.08 18.11 18.06 18.08 52.3K
11:20 18.08 18.17 18.07 18.17 27.4K
11:25 18.17 18.20 18.15 18.20 27.3K
13:00 18.21 18.23 18.09 18.15 82.9K
13:05 18.17 18.27 18.17 18.21 69.5K
13:10 18.22 18.27 18.21 18.27 31.7K
13:15 18.27 18.33 18.25 18.33 95.4K
13:20 18.34 18.40 18.33 18.34 102.2K
13:25 18.33 18.37 18.31 18.36 77.1K
13:30 18.35 18.50 18.34 18.49 181.8K
13:35 18.49 18.55 18.48 18.51 176.8K
13:40 18.51 18.58 18.51 18.55 151.4K
13:45 18.55 18.60 18.53 18.60 120.3K
13:50 18.60 18.61 18.55 18.55 96.0K
13:55 18.55 18.60 18.53 18.56 98.5K
14:00 18.57 18.58 18.52 18.55 88.5K
14:05 18.55 18.60 18.54 18.60 101.9K
14:10 18.60 18.68 18.59 18.67 91.6K
14:15 18.67 18.74 18.66 18.74 113.8K
14:20 18.74 18.75 18.66 18.66 80.5K
14:25 18.67 18.70 18.62 18.68 62.6K
14:30 18.70 18.76 18.69 18.75 82.7K
14:35 18.73 18.75 18.69 18.69 116.3K
14:40 18.70 18.72 18.60 18.63 81.3K
14:45 18.63 18.65 18.60 18.62 44.4K
14:50 18.60 18.65 18.60 18.62 111.2K
14:55 18.63 18.63 18.58 18.60 152.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available