Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.87 18.50 18.83 287.2K
09:35 18.83 18.98 18.83 18.85 148.1K
09:40 18.85 18.85 18.78 18.80 73.9K
09:45 18.79 18.86 18.79 18.86 51.1K
09:50 18.87 18.94 18.87 18.91 109.6K
09:55 18.92 18.95 18.87 18.87 87.1K
10:00 18.85 18.90 18.82 18.84 92.1K
10:05 18.85 18.89 18.82 18.83 44.1K
10:10 18.82 18.87 18.80 18.83 51.6K
10:15 18.84 18.90 18.83 18.86 54.0K
10:20 18.86 18.87 18.82 18.82 33.2K
10:25 18.82 18.85 18.79 18.83 51.6K
10:30 18.83 18.86 18.79 18.83 63.7K
10:35 18.83 18.91 18.79 18.90 42.8K
10:40 18.91 18.95 18.91 18.94 63.2K
10:45 18.93 18.99 18.93 18.96 97.7K
10:50 18.96 18.98 18.92 18.96 52.6K
10:55 18.96 18.96 18.93 18.95 18.5K
11:00 18.96 18.98 18.93 18.95 37.8K
11:05 18.95 18.95 18.90 18.90 34.0K
11:10 18.90 18.93 18.90 18.92 19.7K
11:15 18.92 18.92 18.90 18.91 9.5K
11:20 18.90 18.93 18.88 18.88 37.6K
11:25 18.88 18.91 18.88 18.90 13.5K
13:00 18.92 18.92 18.83 18.83 35.2K
13:05 18.83 18.84 18.81 18.81 27.2K
13:10 18.80 18.80 18.76 18.78 21.9K
13:15 18.78 18.81 18.77 18.77 31.6K
13:20 18.79 18.79 18.75 18.75 13.2K
13:25 18.74 18.77 18.74 18.75 35.1K
13:30 18.76 18.77 18.73 18.73 21.1K
13:35 18.72 18.73 18.71 18.73 41.3K
13:40 18.72 18.77 18.72 18.76 23.1K
13:45 18.76 18.77 18.72 18.75 46.7K
13:50 18.74 18.75 18.73 18.74 5.9K
13:55 18.73 18.74 18.73 18.73 8.1K
14:00 18.73 18.73 18.69 18.70 35.0K
14:05 18.70 18.72 18.68 18.72 31.6K
14:10 18.72 18.77 18.71 18.76 18.0K
14:15 18.77 18.78 18.72 18.72 31.4K
14:20 18.72 18.73 18.70 18.70 21.7K
14:25 18.69 18.73 18.69 18.72 18.0K
14:30 18.72 18.74 18.71 18.71 24.9K
14:35 18.70 18.72 18.65 18.67 128.8K
14:40 18.66 18.67 18.65 18.66 58.3K
14:45 18.66 18.70 18.65 18.70 69.6K
14:50 18.68 18.70 18.68 18.69 123.2K
14:55 18.69 18.70 18.68 18.69 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available