Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.62 21.62 21.34 21.40 1,566.4K
09:35 21.40 21.54 21.35 21.45 644.2K
09:40 21.44 21.50 21.35 21.35 498.1K
09:45 21.34 21.36 21.28 21.33 617.9K
09:50 21.33 21.33 21.20 21.20 472.9K
09:55 21.21 21.22 21.12 21.16 468.5K
10:00 21.15 21.21 21.13 21.14 401.9K
10:05 21.14 21.18 21.07 21.15 467.1K
10:10 21.15 21.16 21.01 21.02 474.2K
10:15 21.03 21.05 20.99 20.99 426.6K
10:20 20.99 20.99 20.93 20.97 393.9K
10:25 20.98 21.04 20.94 20.94 250.5K
10:30 20.94 21.03 20.94 21.01 151.2K
10:35 21.01 21.02 20.98 21.01 159.1K
10:40 21.00 21.04 20.96 20.97 252.3K
10:45 20.97 20.97 20.93 20.97 186.3K
10:50 20.97 20.97 20.92 20.92 254.3K
10:55 20.92 20.92 20.90 20.92 238.8K
11:00 20.91 20.95 20.91 20.92 147.7K
11:05 20.92 21.00 20.91 21.00 91.8K
11:10 21.00 21.00 20.96 20.97 228.9K
11:15 20.97 20.99 20.96 20.96 75.6K
11:20 20.97 20.98 20.92 20.92 143.0K
11:25 20.92 20.99 20.91 20.99 76.1K
13:00 21.00 21.03 20.97 21.03 138.1K
13:05 21.03 21.06 21.00 21.00 125.6K
13:10 21.00 21.01 20.96 21.00 121.8K
13:15 21.00 21.01 20.97 20.97 145.5K
13:20 20.97 20.99 20.97 20.99 39.9K
13:25 20.98 21.02 20.98 21.02 74.5K
13:30 21.02 21.02 20.96 20.99 119.9K
13:35 21.00 21.02 20.98 21.02 113.5K
13:40 21.02 21.06 21.01 21.06 67.5K
13:45 21.07 21.07 21.01 21.02 135.5K
13:50 21.01 21.04 20.99 21.00 108.9K
13:55 21.00 21.04 21.00 21.03 95.6K
14:00 21.03 21.07 21.00 21.03 166.1K
14:05 21.04 21.04 21.00 21.01 131.8K
14:10 21.00 21.04 21.00 21.02 55.9K
14:15 21.02 21.07 21.02 21.04 94.1K
14:20 21.04 21.07 21.03 21.03 109.7K
14:25 21.03 21.07 21.03 21.06 95.6K
14:30 21.06 21.06 21.03 21.06 91.9K
14:35 21.05 21.07 21.05 21.05 87.7K
14:40 21.06 21.06 21.02 21.05 214.9K
14:45 21.06 21.06 21.02 21.02 204.8K
14:50 21.02 21.03 21.00 21.03 653.2K
14:55 21.02 21.03 21.01 21.03 181.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available