Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.43 28.50 27.70 28.17 2,659.0K
09:35 28.18 28.18 27.77 28.11 880.2K
09:40 28.18 28.22 27.73 27.75 914.8K
09:45 27.75 27.85 27.57 27.71 829.5K
09:50 27.69 27.69 27.40 27.45 1,103.8K
09:55 27.46 27.55 27.35 27.35 1,265.8K
10:00 27.37 27.48 27.37 27.46 503.3K
10:05 27.50 27.53 27.40 27.49 627.1K
10:10 27.49 27.50 27.37 27.39 324.7K
10:15 27.39 27.39 27.16 27.19 1,403.1K
10:20 27.16 27.36 27.11 27.33 1,010.2K
10:25 27.32 27.38 27.31 27.34 263.2K
10:30 27.35 27.37 27.22 27.30 232.6K
10:35 27.31 27.33 27.20 27.21 228.2K
10:40 27.22 27.26 27.16 27.16 211.0K
10:45 27.16 27.19 27.15 27.19 226.2K
10:50 27.19 27.38 27.18 27.25 273.7K
10:55 27.20 27.21 27.16 27.16 135.1K
11:00 27.17 27.25 27.12 27.14 161.7K
11:05 27.14 27.28 27.11 27.28 337.1K
11:10 27.28 27.51 27.25 27.43 188.3K
11:15 27.43 27.53 27.28 27.29 246.1K
11:20 27.25 27.30 27.20 27.20 98.8K
11:25 27.20 27.23 27.15 27.15 149.5K
13:00 27.17 27.17 27.06 27.11 284.3K
13:05 27.11 27.11 27.04 27.04 147.3K
13:10 27.03 27.04 26.90 26.90 470.8K
13:15 26.90 26.94 26.75 26.84 558.5K
13:20 26.84 26.86 26.73 26.79 494.3K
13:25 26.79 26.79 26.53 26.55 641.4K
13:30 26.55 26.69 26.53 26.69 677.2K
13:35 26.69 26.72 26.56 26.62 429.1K
13:40 26.63 26.75 26.59 26.75 253.6K
13:45 26.74 26.83 26.71 26.76 204.5K
13:50 26.76 26.85 26.73 26.83 184.7K
13:55 26.83 26.84 26.72 26.78 242.6K
14:00 26.78 26.82 26.68 26.71 344.6K
14:05 26.69 26.71 26.62 26.62 174.5K
14:10 26.60 26.66 26.58 26.59 316.8K
14:15 26.64 26.69 26.62 26.62 251.7K
14:20 26.61 26.69 26.61 26.66 207.7K
14:25 26.66 26.68 26.59 26.59 336.2K
14:30 26.57 26.64 26.40 26.45 1,029.3K
14:35 26.47 26.47 26.44 26.46 292.7K
14:40 26.45 26.50 26.40 26.43 553.1K
14:45 26.45 26.48 26.42 26.43 440.0K
14:50 26.42 26.48 26.42 26.43 572.2K
14:55 26.44 26.44 26.39 26.42 437.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available