Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.42 24.64 24.39 24.56 1,319.7K
09:35 24.60 24.69 24.60 24.62 584.2K
09:40 24.62 24.64 24.56 24.58 588.2K
09:45 24.59 24.78 24.59 24.68 373.5K
09:50 24.64 24.66 24.54 24.64 389.3K
09:55 24.64 24.64 24.51 24.60 308.9K
10:00 24.61 24.88 24.61 24.79 415.5K
10:05 24.78 24.85 24.76 24.76 452.2K
10:10 24.75 24.94 24.75 24.92 273.5K
10:15 24.93 24.94 24.86 24.89 360.8K
10:20 24.89 25.03 24.88 25.03 452.5K
10:25 25.05 25.18 25.05 25.06 579.5K
10:30 25.09 25.10 24.97 25.00 256.3K
10:35 25.00 25.07 24.99 24.99 104.3K
10:40 24.97 24.97 24.86 24.87 149.4K
10:45 24.87 24.87 24.80 24.83 162.8K
10:50 24.83 24.83 24.77 24.78 151.5K
10:55 24.78 24.86 24.72 24.85 247.7K
11:00 24.86 24.94 24.75 24.76 134.3K
11:05 24.77 24.81 24.74 24.74 141.2K
11:10 24.74 24.74 24.65 24.71 459.1K
11:15 24.72 24.76 24.63 24.64 323.5K
11:20 24.66 24.80 24.66 24.79 121.5K
11:25 24.78 24.86 24.77 24.84 97.1K
13:00 24.85 25.18 24.85 25.08 585.1K
13:05 25.08 25.12 24.91 24.94 306.4K
13:10 24.94 25.05 24.94 24.98 173.5K
13:15 25.02 25.05 24.97 24.97 117.7K
13:20 24.97 24.98 24.87 24.87 167.3K
13:25 24.88 24.89 24.86 24.89 85.8K
13:30 24.88 24.91 24.87 24.89 121.2K
13:35 24.88 24.89 24.86 24.87 65.1K
13:40 24.87 24.94 24.83 24.88 129.8K
13:45 24.86 24.88 24.82 24.85 82.1K
13:50 24.84 24.85 24.81 24.82 73.3K
13:55 24.81 24.83 24.81 24.83 83.8K
14:00 24.83 24.83 24.77 24.78 166.4K
14:05 24.80 24.80 24.70 24.72 181.6K
14:10 24.71 24.76 24.71 24.75 109.8K
14:15 24.74 24.75 24.71 24.73 102.0K
14:20 24.74 24.80 24.73 24.76 54.3K
14:25 24.76 24.78 24.75 24.75 52.3K
14:30 24.76 24.80 24.76 24.78 121.3K
14:35 24.78 24.86 24.78 24.85 187.1K
14:40 24.87 24.87 24.81 24.84 215.7K
14:45 24.84 24.84 24.80 24.81 204.7K
14:50 24.82 24.85 24.80 24.85 235.2K
14:55 24.84 24.86 24.84 24.85 137.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available