Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.43 25.96 25.37 25.56 1,023.1K
09:35 25.57 25.75 25.51 25.56 511.4K
09:40 25.56 25.83 25.55 25.83 487.5K
09:45 25.83 25.91 25.81 25.81 568.0K
09:50 25.80 25.94 25.79 25.84 418.9K
09:55 25.88 25.89 25.85 25.87 326.9K
10:00 25.88 25.94 25.82 25.86 451.3K
10:05 25.85 25.85 25.76 25.81 259.9K
10:10 25.81 25.87 25.80 25.85 286.6K
10:15 25.84 26.10 25.84 26.08 440.7K
10:20 26.07 26.09 25.90 25.90 276.3K
10:25 25.90 25.96 25.85 25.96 167.2K
10:30 25.97 26.05 25.95 26.00 258.9K
10:35 26.00 26.02 25.91 25.91 195.5K
10:40 25.90 25.96 25.86 25.91 192.6K
10:45 25.90 25.91 25.80 25.83 321.1K
10:50 25.84 25.88 25.75 25.76 300.3K
10:55 25.77 25.77 25.66 25.66 312.6K
11:00 25.65 25.70 25.63 25.70 198.2K
11:05 25.70 25.70 25.60 25.64 140.6K
11:10 25.64 25.67 25.60 25.60 151.4K
11:15 25.59 25.71 25.57 25.66 214.0K
11:20 25.66 25.69 25.61 25.61 95.9K
11:25 25.61 25.61 25.52 25.52 219.0K
13:00 25.54 25.60 25.51 25.59 284.0K
13:05 25.59 25.60 25.50 25.58 194.2K
13:10 25.58 25.63 25.58 25.59 90.8K
13:15 25.55 25.63 25.54 25.63 142.2K
13:20 25.62 25.63 25.60 25.62 80.8K
13:25 25.61 25.62 25.55 25.57 114.2K
13:30 25.58 25.71 25.58 25.68 147.7K
13:35 25.65 25.70 25.62 25.65 118.7K
13:40 25.65 25.65 25.54 25.57 147.5K
13:45 25.57 25.62 25.54 25.56 183.4K
13:50 25.55 25.60 25.55 25.58 114.4K
13:55 25.56 25.59 25.53 25.58 166.4K
14:00 25.57 25.59 25.54 25.58 126.7K
14:05 25.59 25.59 25.56 25.57 73.8K
14:10 25.58 25.62 25.57 25.58 101.6K
14:15 25.58 25.59 25.56 25.58 85.3K
14:20 25.58 25.58 25.48 25.49 340.6K
14:25 25.49 25.51 25.45 25.45 253.0K
14:30 25.46 25.49 25.43 25.43 194.8K
14:35 25.43 25.48 25.42 25.44 210.8K
14:40 25.44 25.45 25.41 25.42 228.4K
14:45 25.44 25.50 25.43 25.48 236.9K
14:50 25.48 25.56 25.47 25.53 300.3K
14:55 25.54 25.54 25.48 25.49 313.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available