Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.35 27.10 27.15 540.5K
09:35 27.20 27.49 27.16 27.48 658.0K
09:40 27.48 27.69 27.45 27.69 832.7K
09:45 27.67 27.73 27.57 27.69 736.8K
09:50 27.69 27.84 27.69 27.70 612.0K
09:55 27.72 27.73 27.58 27.58 423.2K
10:00 27.58 27.66 27.56 27.57 395.9K
10:05 27.58 27.74 27.58 27.70 332.4K
10:10 27.70 27.70 27.50 27.50 229.5K
10:15 27.50 27.56 27.48 27.53 206.9K
10:20 27.53 27.59 27.50 27.59 183.5K
10:25 27.60 27.68 27.58 27.63 226.4K
10:30 27.62 27.69 27.60 27.67 201.0K
10:35 27.68 27.74 27.62 27.73 227.2K
10:40 27.69 27.72 27.68 27.70 149.7K
10:45 27.69 27.70 27.63 27.65 227.5K
10:50 27.65 27.70 27.60 27.68 106.5K
10:55 27.68 27.72 27.67 27.69 133.9K
11:00 27.71 27.74 27.70 27.72 202.0K
11:05 27.72 27.99 27.72 27.97 712.8K
11:10 27.99 28.08 27.90 27.90 608.7K
11:15 27.91 27.91 27.79 27.82 184.6K
11:20 27.84 27.85 27.76 27.81 163.6K
11:25 27.80 27.86 27.80 27.86 131.5K
13:00 27.87 27.87 27.73 27.84 325.3K
13:05 27.84 27.85 27.75 27.75 123.4K
13:10 27.75 27.79 27.73 27.75 127.2K
13:15 27.74 27.76 27.73 27.76 107.4K
13:20 27.76 27.83 27.75 27.80 97.6K
13:25 27.79 27.79 27.75 27.78 98.8K
13:30 27.80 27.80 27.76 27.78 107.6K
13:35 27.77 27.79 27.76 27.78 90.4K
13:40 27.78 27.88 27.77 27.83 237.0K
13:45 27.83 27.84 27.78 27.83 102.8K
13:50 27.83 27.95 27.80 27.90 211.4K
13:55 27.90 27.90 27.85 27.89 132.5K
14:00 27.89 27.89 27.85 27.85 117.2K
14:05 27.86 27.90 27.86 27.87 142.7K
14:10 27.88 27.94 27.87 27.94 229.3K
14:15 27.94 27.95 27.90 27.90 215.2K
14:20 27.91 27.92 27.85 27.86 163.6K
14:25 27.85 27.95 27.85 27.94 297.6K
14:30 27.95 27.96 27.92 27.93 194.4K
14:35 27.94 27.94 27.81 27.85 328.9K
14:40 27.84 27.87 27.81 27.86 265.4K
14:45 27.84 27.84 27.78 27.83 451.5K
14:50 27.82 27.87 27.78 27.87 358.8K
14:55 27.87 27.87 27.71 27.77 14,240.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available