Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 28.09 27.63 27.84 649.1K
09:35 27.82 27.83 27.71 27.77 295.2K
09:40 27.76 27.80 27.62 27.62 303.8K
09:45 27.62 27.64 27.51 27.55 380.1K
09:50 27.55 27.68 27.51 27.65 239.5K
09:55 27.65 27.78 27.63 27.70 234.9K
10:00 27.69 27.73 27.63 27.69 117.1K
10:05 27.68 27.74 27.65 27.66 123.5K
10:10 27.66 27.71 27.60 27.62 184.3K
10:15 27.64 27.65 27.57 27.63 225.8K
10:20 27.65 27.65 27.54 27.58 159.5K
10:25 27.59 27.65 27.58 27.59 122.6K
10:30 27.59 27.62 27.56 27.59 53.7K
10:35 27.58 27.67 27.57 27.61 80.0K
10:40 27.61 27.61 27.58 27.59 73.3K
10:45 27.59 27.60 27.56 27.57 133.4K
10:50 27.56 27.63 27.56 27.58 94.5K
10:55 27.57 27.57 27.48 27.48 242.6K
11:00 27.48 27.51 27.45 27.47 110.9K
11:05 27.46 27.53 27.46 27.51 78.5K
11:10 27.51 27.57 27.50 27.52 56.4K
11:15 27.53 27.57 27.51 27.51 65.2K
11:20 27.52 27.54 27.51 27.53 18.8K
11:25 27.53 27.56 27.51 27.51 31.6K
13:00 27.52 27.52 27.45 27.45 108.2K
13:05 27.45 27.48 27.45 27.47 66.1K
13:10 27.47 27.49 27.45 27.47 145.2K
13:15 27.47 27.53 27.46 27.51 68.4K
13:20 27.50 27.55 27.50 27.51 53.0K
13:25 27.52 27.54 27.44 27.50 158.3K
13:30 27.50 27.54 27.46 27.54 73.8K
13:35 27.55 27.57 27.51 27.51 64.4K
13:40 27.51 27.56 27.48 27.48 104.6K
13:45 27.51 27.53 27.48 27.53 105.3K
13:50 27.55 27.57 27.51 27.53 53.0K
13:55 27.51 27.53 27.47 27.51 106.8K
14:00 27.53 27.60 27.53 27.53 97.4K
14:05 27.55 27.59 27.53 27.53 161.6K
14:10 27.53 27.58 27.52 27.54 74.6K
14:15 27.54 27.54 27.49 27.49 132.6K
14:20 27.49 27.54 27.46 27.47 151.5K
14:25 27.47 27.48 27.40 27.44 461.8K
14:30 27.44 27.50 27.42 27.43 120.5K
14:35 27.42 27.47 27.42 27.46 139.3K
14:40 27.47 27.48 27.44 27.44 146.8K
14:45 27.44 27.46 27.40 27.46 346.6K
14:50 27.48 27.50 27.46 27.46 164.5K
14:55 27.47 27.49 27.46 27.48 126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available