Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 27.85 27.69 27.72 515.1K
09:35 27.70 27.80 27.65 27.74 494.1K
09:40 27.74 27.78 27.68 27.70 322.0K
09:45 27.68 27.80 27.65 27.72 279.7K
09:50 27.72 27.96 27.70 27.96 273.6K
09:55 27.96 27.98 27.71 27.71 323.6K
10:00 27.73 27.75 27.70 27.75 168.4K
10:05 27.74 27.75 27.51 27.51 623.7K
10:10 27.52 27.70 27.52 27.65 197.4K
10:15 27.65 27.76 27.65 27.68 96.2K
10:20 27.67 27.74 27.60 27.71 209.1K
10:25 27.71 27.75 27.69 27.74 91.6K
10:30 27.73 27.75 27.69 27.74 130.4K
10:35 27.75 27.83 27.70 27.80 95.7K
10:40 27.80 27.89 27.80 27.80 148.4K
10:45 27.80 27.81 27.66 27.69 144.0K
10:50 27.68 27.69 27.62 27.64 169.9K
10:55 27.64 27.78 27.63 27.72 189.5K
11:00 27.70 27.85 27.65 27.78 192.3K
11:05 27.73 27.81 27.69 27.78 39.8K
11:10 27.76 27.78 27.71 27.72 33.8K
11:15 27.75 27.77 27.73 27.76 104.2K
11:20 27.77 27.88 27.77 27.86 121.7K
11:25 27.86 27.86 27.78 27.80 88.8K
13:00 27.81 27.85 27.74 27.85 98.0K
13:05 27.85 27.85 27.80 27.80 80.6K
13:10 27.79 27.86 27.77 27.85 94.2K
13:15 27.85 27.85 27.75 27.76 73.7K
13:20 27.76 27.80 27.75 27.75 157.7K
13:25 27.74 27.98 27.74 27.88 339.9K
13:30 27.90 27.91 27.84 27.86 116.9K
13:35 27.85 27.93 27.81 27.85 233.0K
13:40 27.85 27.88 27.82 27.83 48.2K
13:45 27.82 27.86 27.81 27.83 73.0K
13:50 27.82 27.83 27.77 27.79 125.9K
13:55 27.79 27.82 27.75 27.80 106.0K
14:00 27.80 28.12 27.80 28.11 434.1K
14:05 28.11 28.18 28.02 28.02 684.4K
14:10 28.03 28.05 28.00 28.00 201.2K
14:15 28.00 28.06 28.00 28.03 249.8K
14:20 28.05 28.12 28.02 28.10 233.0K
14:25 28.10 28.10 28.07 28.07 157.5K
14:30 28.07 28.29 28.07 28.26 984.0K
14:35 28.27 28.28 28.20 28.28 336.5K
14:40 28.27 28.29 28.25 28.29 591.0K
14:45 28.29 28.30 28.27 28.28 565.9K
14:50 28.29 28.30 28.26 28.29 694.1K
14:55 28.28 28.32 28.28 28.32 486.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available