Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.71 26.90 27.36 926.4K
09:35 27.40 27.91 27.39 27.81 1,605.8K
09:40 27.78 28.08 27.71 27.77 1,291.2K
09:45 27.75 27.80 27.59 27.59 404.9K
09:50 27.58 27.69 27.55 27.66 268.6K
09:55 27.66 27.69 27.60 27.63 200.6K
10:00 27.64 27.65 27.52 27.60 242.2K
10:05 27.60 27.66 27.57 27.65 223.7K
10:10 27.65 27.73 27.61 27.61 161.2K
10:15 27.58 27.58 27.53 27.54 106.3K
10:20 27.54 27.56 27.47 27.47 146.9K
10:25 27.47 27.53 27.40 27.44 215.0K
10:30 27.44 27.45 27.38 27.45 156.4K
10:35 27.45 27.46 27.37 27.38 175.6K
10:40 27.38 27.46 27.38 27.45 82.8K
10:45 27.45 27.46 27.40 27.42 67.9K
10:50 27.42 27.44 27.38 27.39 110.4K
10:55 27.38 27.39 27.25 27.26 281.2K
11:00 27.27 27.31 27.26 27.27 237.9K
11:05 27.27 27.27 27.16 27.24 536.3K
11:10 27.25 27.25 27.03 27.10 245.3K
11:15 27.10 27.13 27.05 27.06 269.8K
11:20 27.06 27.15 27.06 27.12 85.9K
11:25 27.12 27.19 27.12 27.15 94.7K
13:00 27.25 27.33 27.14 27.20 244.7K
13:05 27.20 27.20 27.12 27.13 129.5K
13:10 27.13 27.14 27.10 27.10 241.9K
13:15 27.11 27.11 27.05 27.09 151.6K
13:20 27.08 27.08 27.05 27.06 127.9K
13:25 27.08 27.30 27.07 27.25 271.1K
13:30 27.20 27.25 27.17 27.17 35.2K
13:35 27.17 27.24 27.08 27.23 119.7K
13:40 27.23 27.32 27.22 27.30 71.0K
13:45 27.28 27.38 27.27 27.34 66.7K
13:50 27.34 27.34 27.25 27.27 50.9K
13:55 27.26 27.36 27.25 27.34 98.0K
14:00 27.30 27.30 27.20 27.23 80.0K
14:05 27.25 27.25 27.18 27.19 56.6K
14:10 27.18 27.18 27.15 27.16 64.8K
14:15 27.15 27.16 27.10 27.10 87.6K
14:20 27.10 27.13 27.08 27.09 136.4K
14:25 27.08 27.10 27.04 27.04 141.5K
14:30 27.04 27.04 26.99 27.00 337.4K
14:35 26.99 27.10 26.99 27.04 166.5K
14:40 27.04 27.05 27.00 27.00 248.5K
14:45 27.01 27.02 26.93 26.95 315.3K
14:50 27.00 27.10 26.96 27.09 279.4K
14:55 27.08 27.09 27.08 27.09 153.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available