Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.27 29.07 29.11 1,502.4K
09:35 29.10 29.42 28.95 29.33 1,173.1K
09:40 29.34 29.34 29.10 29.13 654.3K
09:45 29.16 29.17 28.92 29.13 724.8K
09:50 29.10 29.40 29.09 29.38 786.6K
09:55 29.40 29.78 29.40 29.53 1,492.3K
10:00 29.53 29.72 29.49 29.50 771.7K
10:05 29.50 29.60 29.24 29.25 599.5K
10:10 29.25 29.25 29.17 29.20 606.1K
10:15 29.24 29.31 29.17 29.20 377.9K
10:20 29.19 29.26 29.19 29.23 205.5K
10:25 29.28 29.38 29.28 29.31 193.0K
10:30 29.31 29.36 29.28 29.28 176.9K
10:35 29.30 29.37 29.20 29.36 224.9K
10:40 29.35 29.44 29.35 29.36 211.7K
10:45 29.42 29.83 29.42 29.83 1,012.9K
10:50 29.83 29.83 29.65 29.78 469.0K
10:55 29.78 29.78 29.68 29.73 273.6K
11:00 29.75 29.75 29.60 29.61 265.8K
11:05 29.57 29.58 29.38 29.39 252.8K
11:10 29.39 29.41 29.32 29.32 229.1K
11:15 29.31 29.40 29.20 29.40 368.5K
11:20 29.34 29.45 29.34 29.45 146.0K
11:25 29.45 29.48 29.40 29.43 140.1K
13:00 29.41 29.44 29.26 29.30 178.1K
13:05 29.28 29.30 29.18 29.19 285.4K
13:10 29.21 29.22 29.18 29.21 180.1K
13:15 29.21 29.24 29.07 29.09 324.1K
13:20 29.10 29.20 29.08 29.11 183.9K
13:25 29.10 29.14 29.00 29.06 655.4K
13:30 29.03 29.14 29.01 29.12 257.4K
13:35 29.12 29.20 29.12 29.15 121.2K
13:40 29.16 29.16 29.04 29.04 176.8K
13:45 29.04 29.04 28.98 28.98 242.3K
13:50 28.98 28.98 28.86 28.91 412.8K
13:55 28.94 29.16 28.94 29.16 247.8K
14:00 29.17 29.20 29.07 29.10 175.6K
14:05 29.08 29.16 29.07 29.16 108.1K
14:10 29.17 29.17 29.08 29.11 217.7K
14:15 29.12 29.13 29.03 29.03 119.6K
14:20 29.04 29.05 29.01 29.01 131.7K
14:25 29.01 29.02 28.98 29.00 198.3K
14:30 29.00 29.05 29.00 29.00 168.8K
14:35 29.00 29.00 28.89 28.93 292.0K
14:40 28.95 28.95 28.86 28.86 351.1K
14:45 28.86 28.90 28.85 28.87 411.2K
14:50 28.87 29.00 28.87 28.89 496.0K
14:55 28.90 28.92 28.88 28.88 406.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available