Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.58 29.78 29.25 29.78 937.0K
09:35 29.79 30.16 29.79 30.05 1,445.6K
09:40 30.02 30.02 29.73 29.89 792.6K
09:45 29.88 30.10 29.86 30.00 1,070.2K
09:50 29.96 30.10 29.87 30.09 593.7K
09:55 30.09 30.10 29.93 30.07 524.8K
10:00 30.05 30.08 29.76 29.77 508.1K
10:05 29.76 29.81 29.68 29.70 377.9K
10:10 29.70 29.73 29.58 29.65 367.3K
10:15 29.65 29.65 29.45 29.48 403.3K
10:20 29.48 29.64 29.42 29.62 334.6K
10:25 29.61 29.65 29.54 29.60 197.8K
10:30 29.60 29.61 29.48 29.54 374.3K
10:35 29.54 29.69 29.52 29.62 287.6K
10:40 29.61 29.74 29.57 29.74 205.9K
10:45 29.70 29.75 29.63 29.65 141.0K
10:50 29.65 29.70 29.62 29.65 140.7K
10:55 29.67 29.71 29.63 29.65 154.2K
11:00 29.67 29.95 29.64 29.89 295.7K
11:05 29.88 29.89 29.68 29.69 223.1K
11:10 29.71 29.75 29.54 29.57 252.3K
11:15 29.59 29.64 29.52 29.53 160.6K
11:20 29.53 29.55 29.50 29.51 131.8K
11:25 29.52 29.60 29.50 29.55 148.6K
13:00 29.55 29.55 29.41 29.45 218.0K
13:05 29.45 29.48 29.40 29.48 223.4K
13:10 29.45 29.53 29.41 29.42 96.2K
13:15 29.41 29.43 29.30 29.35 380.7K
13:20 29.37 29.46 29.33 29.34 223.3K
13:25 29.34 29.35 29.33 29.34 111.1K
13:30 29.31 29.33 29.21 29.22 442.5K
13:35 29.24 29.29 29.22 29.25 248.3K
13:40 29.25 29.31 29.22 29.30 158.6K
13:45 29.29 29.33 29.21 29.33 252.5K
13:50 29.33 29.44 29.31 29.44 135.0K
13:55 29.42 29.50 29.35 29.46 172.4K
14:00 29.48 29.48 29.36 29.39 72.3K
14:05 29.37 29.41 29.35 29.38 108.6K
14:10 29.37 29.39 29.33 29.33 141.4K
14:15 29.34 29.35 29.29 29.31 185.4K
14:20 29.33 29.35 29.32 29.32 126.2K
14:25 29.32 29.42 29.30 29.41 145.6K
14:30 29.41 29.44 29.37 29.39 108.2K
14:35 29.38 29.38 29.32 29.36 163.0K
14:40 29.36 29.41 29.34 29.38 258.2K
14:45 29.36 29.37 29.31 29.35 322.1K
14:50 29.34 29.38 29.32 29.37 232.9K
14:55 29.37 29.40 29.36 29.37 164.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available