Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.45 29.80 29.37 29.49 879.4K
09:35 29.49 29.94 29.46 29.89 844.1K
09:40 29.85 29.89 29.74 29.80 601.8K
09:45 29.80 29.82 29.56 29.56 502.3K
09:50 29.58 29.62 29.45 29.56 322.2K
09:55 29.54 29.56 29.45 29.45 277.5K
10:00 29.44 29.44 29.30 29.30 371.1K
10:05 29.30 29.38 29.30 29.32 509.4K
10:10 29.32 29.37 29.27 29.35 565.0K
10:15 29.35 29.36 29.28 29.30 209.7K
10:20 29.30 29.35 29.29 29.29 172.5K
10:25 29.29 29.30 29.24 29.25 273.0K
10:30 29.27 29.29 29.10 29.10 547.0K
10:35 29.11 29.21 29.10 29.21 322.1K
10:40 29.21 29.21 29.10 29.10 438.0K
10:45 29.10 29.24 29.07 29.19 360.0K
10:50 29.19 29.19 29.07 29.07 257.4K
10:55 29.06 29.18 29.01 29.14 415.3K
11:00 29.13 29.18 29.10 29.11 107.9K
11:05 29.14 29.17 29.06 29.08 154.9K
11:10 29.09 29.11 29.00 29.06 254.1K
11:15 29.06 29.06 28.96 28.96 362.5K
11:20 28.96 29.18 28.95 29.17 424.7K
11:25 29.16 29.18 29.10 29.15 144.7K
13:00 29.15 29.26 29.15 29.16 207.4K
13:05 29.17 29.19 29.15 29.18 107.0K
13:10 29.17 29.18 29.06 29.06 152.2K
13:15 29.06 29.15 29.06 29.11 186.3K
13:20 29.11 29.13 29.01 29.02 142.3K
13:25 29.02 29.05 28.98 29.00 297.2K
13:30 29.00 29.06 28.98 29.03 294.6K
13:35 29.02 29.45 29.02 29.45 415.3K
13:40 29.41 29.90 29.40 29.67 1,864.5K
13:45 29.68 29.73 29.54 29.55 557.8K
13:50 29.54 29.58 29.46 29.47 247.7K
13:55 29.49 29.51 29.37 29.38 254.1K
14:00 29.37 29.47 29.37 29.44 162.0K
14:05 29.44 29.44 29.40 29.43 136.6K
14:10 29.44 29.44 29.40 29.41 113.9K
14:15 29.41 29.50 29.33 29.48 262.3K
14:20 29.50 29.50 29.35 29.37 155.9K
14:25 29.37 29.38 29.24 29.25 162.9K
14:30 29.23 29.38 29.23 29.34 213.0K
14:35 29.35 29.38 29.33 29.33 125.2K
14:40 29.33 29.37 29.33 29.36 130.0K
14:45 29.36 29.39 29.36 29.37 182.8K
14:50 29.37 29.38 29.35 29.37 376.5K
14:55 29.37 29.38 29.36 29.38 146.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available