Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.73 29.73 29.25 29.31 1,184.7K
09:35 29.31 29.31 28.90 28.91 803.3K
09:40 28.90 28.92 28.70 28.70 778.3K
09:45 28.70 28.87 28.70 28.84 666.8K
09:50 28.84 28.95 28.82 28.83 329.3K
09:55 28.82 28.84 28.75 28.75 246.9K
10:00 28.75 29.01 28.68 29.01 883.5K
10:05 29.01 29.30 28.96 29.25 651.4K
10:10 29.28 29.28 29.07 29.20 392.8K
10:15 29.22 29.31 29.18 29.21 403.1K
10:20 29.22 29.27 29.08 29.11 243.7K
10:25 29.11 29.11 28.88 29.01 291.6K
10:30 29.01 29.16 28.99 29.05 264.2K
10:35 29.04 29.05 28.90 28.91 281.7K
10:40 28.94 28.95 28.85 28.93 285.9K
10:45 28.95 28.95 28.80 28.85 148.0K
10:50 28.85 28.88 28.80 28.83 194.0K
10:55 28.83 28.86 28.81 28.83 139.9K
11:00 28.83 28.89 28.78 28.78 135.5K
11:05 28.78 28.80 28.70 28.78 265.4K
11:10 28.80 28.91 28.79 28.91 108.9K
11:15 28.92 28.95 28.85 28.88 97.1K
11:20 28.87 29.01 28.85 28.98 129.9K
11:25 28.98 28.98 28.85 28.85 70.3K
13:00 28.86 28.86 28.72 28.72 164.8K
13:05 28.72 28.74 28.66 28.71 341.2K
13:10 28.71 28.73 28.64 28.65 234.7K
13:15 28.66 28.66 28.58 28.59 226.8K
13:20 28.59 28.61 28.52 28.55 292.5K
13:25 28.55 28.69 28.49 28.68 316.8K
13:30 28.65 28.70 28.60 28.61 150.3K
13:35 28.60 28.68 28.58 28.67 134.9K
13:40 28.66 28.69 28.60 28.65 125.2K
13:45 28.65 28.67 28.61 28.65 74.7K
13:50 28.65 28.66 28.60 28.62 130.8K
13:55 28.61 28.68 28.58 28.62 91.5K
14:00 28.62 28.72 28.62 28.70 105.1K
14:05 28.70 28.73 28.64 28.69 83.2K
14:10 28.69 28.70 28.61 28.61 76.8K
14:15 28.60 28.63 28.57 28.60 85.4K
14:20 28.60 28.60 28.55 28.60 153.4K
14:25 28.57 28.63 28.57 28.60 134.6K
14:30 28.62 28.62 28.55 28.55 203.9K
14:35 28.55 28.55 28.45 28.48 498.6K
14:40 28.48 28.58 28.48 28.50 306.1K
14:45 28.48 28.50 28.40 28.44 336.0K
14:50 28.44 28.45 28.39 28.44 504.8K
14:55 28.43 28.43 28.37 28.38 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available