Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.18 36.74 35.09 35.44 8,085.8K
09:35 35.34 36.39 35.07 36.39 3,160.8K
09:40 36.30 36.32 35.51 35.97 2,788.7K
09:45 35.98 35.98 35.33 35.49 1,376.2K
09:50 35.48 35.52 35.25 35.52 803.2K
09:55 35.59 35.81 34.02 34.11 2,248.2K
10:00 34.07 34.80 34.07 34.46 1,369.2K
10:05 34.46 35.20 34.19 34.68 1,150.9K
10:10 34.68 34.77 34.35 34.38 633.5K
10:15 34.35 34.66 34.23 34.51 641.5K
10:20 34.51 35.08 34.33 34.80 599.2K
10:25 34.82 34.99 34.62 34.68 418.8K
10:30 34.69 34.88 34.51 34.57 320.2K
10:35 34.56 34.57 34.35 34.36 326.2K
10:40 34.36 34.36 34.12 34.17 572.4K
10:45 34.19 34.36 34.00 34.08 766.6K
10:50 33.90 34.05 33.69 33.81 1,599.2K
10:55 33.81 33.86 33.66 33.73 636.0K
11:00 33.72 34.13 33.72 34.13 447.4K
11:05 34.12 34.12 33.87 33.98 340.6K
11:10 33.91 33.96 33.79 33.88 609.5K
11:15 33.91 33.97 33.80 33.95 237.8K
11:20 33.96 33.98 33.91 33.97 205.0K
11:25 33.98 33.98 33.83 33.96 247.1K
13:00 34.00 34.53 33.97 34.01 510.4K
13:05 34.02 34.15 33.94 34.06 305.4K
13:10 34.05 34.56 34.05 34.28 398.1K
13:15 34.27 34.43 34.14 34.31 231.6K
13:20 34.30 34.44 34.30 34.38 238.0K
13:25 34.37 34.37 34.16 34.18 204.8K
13:30 34.17 34.33 33.92 34.03 369.2K
13:35 34.04 34.11 33.96 33.97 402.2K
13:40 33.98 34.02 33.77 33.95 629.7K
13:45 33.93 34.07 33.90 34.00 209.0K
13:50 34.00 34.00 33.79 33.82 318.6K
13:55 33.84 33.84 33.68 33.74 301.3K
14:00 33.72 34.06 33.72 34.06 380.2K
14:05 34.01 34.01 33.80 33.93 464.2K
14:10 33.93 34.28 33.87 34.25 445.1K
14:15 34.25 34.27 34.11 34.23 229.4K
14:20 34.20 34.26 34.00 34.00 321.8K
14:25 34.04 34.27 34.04 34.27 270.8K
14:30 34.20 34.33 34.16 34.33 304.9K
14:35 34.34 34.37 34.23 34.30 229.8K
14:40 34.30 34.35 34.24 34.28 299.7K
14:45 34.27 34.27 34.15 34.25 399.7K
14:50 34.24 34.26 34.10 34.19 787.3K
14:55 34.19 34.26 34.18 34.22 319.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available