Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 34.47 33.55 33.65 2,814.0K
09:35 33.63 33.71 33.33 33.33 1,445.9K
09:40 33.38 33.43 33.01 33.13 1,434.4K
09:45 33.12 33.29 33.08 33.11 818.0K
09:50 33.11 33.34 33.10 33.11 775.1K
09:55 33.11 33.11 32.87 32.90 1,377.1K
10:00 32.88 33.13 32.59 32.59 950.3K
10:05 32.60 32.81 32.51 32.80 798.7K
10:10 32.80 32.95 32.79 32.87 430.9K
10:15 32.88 32.97 32.72 32.88 432.9K
10:20 32.88 32.89 32.76 32.78 363.7K
10:25 32.78 32.80 32.69 32.78 239.0K
10:30 32.78 32.86 32.72 32.85 481.2K
10:35 32.87 32.94 32.71 32.72 266.5K
10:40 32.73 32.79 32.71 32.74 194.3K
10:45 32.74 32.85 32.72 32.84 212.1K
10:50 32.85 32.87 32.81 32.84 234.6K
10:55 32.85 32.90 32.84 32.84 219.8K
11:00 32.86 33.00 32.83 32.93 438.5K
11:05 32.92 32.95 32.71 32.77 218.6K
11:10 32.77 32.82 32.70 32.72 134.4K
11:15 32.71 32.72 32.64 32.64 217.3K
11:20 32.64 32.72 32.62 32.69 168.7K
11:25 32.67 32.70 32.62 32.70 148.5K
13:00 32.65 33.28 32.61 33.12 860.1K
13:05 33.15 33.18 32.80 32.85 297.8K
13:10 32.85 33.16 32.81 33.05 224.9K
13:15 33.04 33.05 32.94 32.96 190.8K
13:20 32.96 33.18 32.92 33.16 287.8K
13:25 33.12 33.12 32.93 33.01 201.8K
13:30 33.01 33.07 32.88 32.88 123.9K
13:35 32.88 32.90 32.85 32.87 130.3K
13:40 32.87 32.89 32.78 32.85 194.3K
13:45 32.83 32.88 32.75 32.76 121.1K
13:50 32.76 32.83 32.70 32.80 152.1K
13:55 32.80 32.93 32.77 32.92 153.8K
14:00 32.91 32.98 32.83 32.90 135.3K
14:05 32.90 32.95 32.83 32.83 122.8K
14:10 32.83 32.86 32.74 32.81 334.5K
14:15 32.82 33.00 32.80 33.00 248.0K
14:20 33.00 33.07 32.93 32.95 288.4K
14:25 32.93 32.98 32.88 32.94 195.0K
14:30 32.96 33.04 32.80 32.80 395.0K
14:35 32.83 32.95 32.81 32.88 413.4K
14:40 32.86 32.87 32.80 32.80 205.5K
14:45 32.81 32.98 32.78 32.95 449.6K
14:50 32.95 32.98 32.88 32.92 480.9K
14:55 32.93 32.94 32.90 32.94 272.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available