Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.21 32.03 32.16 602.7K
09:35 32.13 32.15 31.79 31.79 1,221.4K
09:40 31.79 31.96 31.73 31.86 708.4K
09:45 31.86 32.00 31.84 31.85 395.9K
09:50 31.86 31.89 31.71 31.77 541.6K
09:55 31.75 31.90 31.72 31.83 359.7K
10:00 31.84 31.87 31.73 31.80 371.0K
10:05 31.78 31.86 31.77 31.80 316.7K
10:10 31.81 31.86 31.80 31.85 250.9K
10:15 31.85 31.87 31.81 31.86 284.3K
10:20 31.86 31.87 31.80 31.82 177.7K
10:25 31.81 31.82 31.70 31.70 576.6K
10:30 31.70 31.77 31.62 31.64 518.8K
10:35 31.63 31.65 31.58 31.60 423.2K
10:40 31.60 31.61 31.53 31.57 411.1K
10:45 31.58 31.66 31.58 31.65 306.4K
10:50 31.64 31.69 31.60 31.61 132.8K
10:55 31.60 31.68 31.60 31.68 171.3K
11:00 31.68 31.75 31.66 31.72 314.1K
11:05 31.74 31.85 31.72 31.84 211.4K
11:10 31.84 31.85 31.80 31.81 233.5K
11:15 31.81 31.88 31.81 31.87 250.7K
11:20 31.87 31.94 31.86 31.86 147.5K
11:25 31.86 31.88 31.80 31.80 257.7K
13:00 31.84 31.92 31.82 31.86 171.6K
13:05 31.86 31.86 31.76 31.76 236.8K
13:10 31.76 31.95 31.76 31.95 179.8K
13:15 31.95 31.96 31.92 31.95 126.4K
13:20 31.94 31.99 31.93 31.99 183.6K
13:25 31.97 32.02 31.93 31.94 177.9K
13:30 31.93 31.93 31.80 31.86 158.8K
13:35 31.86 31.93 31.83 31.84 129.4K
13:40 31.84 31.97 31.84 31.91 177.8K
13:45 31.90 31.96 31.80 31.84 118.0K
13:50 31.83 31.85 31.68 31.68 238.3K
13:55 31.66 31.66 31.50 31.50 558.3K
14:00 31.49 31.70 31.49 31.70 262.4K
14:05 31.70 31.72 31.66 31.69 112.0K
14:10 31.68 31.68 31.60 31.63 131.7K
14:15 31.64 31.64 31.49 31.49 261.3K
14:20 31.49 31.49 31.31 31.40 531.8K
14:25 31.38 31.39 31.14 31.14 387.7K
14:30 31.13 31.32 31.03 31.31 556.3K
14:35 31.32 31.32 31.16 31.17 354.5K
14:40 31.16 31.16 30.99 30.99 598.8K
14:45 30.99 30.99 30.70 30.80 750.2K
14:50 30.80 30.80 30.70 30.70 712.4K
14:55 30.68 30.68 30.60 30.60 322.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available