Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.51 26.03 26.04 513.1K
09:35 26.02 26.17 25.98 26.06 609.4K
09:40 26.06 26.09 25.63 25.78 776.7K
09:45 25.67 26.47 25.67 26.06 800.0K
09:50 26.05 26.22 25.99 26.22 306.7K
09:55 26.22 26.45 26.20 26.45 384.9K
10:00 26.43 26.64 26.38 26.63 528.1K
10:05 26.63 26.63 26.49 26.58 399.6K
10:10 26.59 26.62 26.52 26.60 238.0K
10:15 26.60 26.66 26.58 26.59 257.2K
10:20 26.61 26.64 26.53 26.64 187.9K
10:25 26.64 26.66 26.61 26.65 148.8K
10:30 26.65 26.77 26.65 26.76 276.6K
10:35 26.76 26.81 26.71 26.79 280.2K
10:40 26.77 26.80 26.70 26.72 173.5K
10:45 26.76 26.82 26.72 26.79 149.0K
10:50 26.79 26.81 26.67 26.73 164.0K
10:55 26.73 26.88 26.73 26.77 249.8K
11:00 26.77 26.78 26.71 26.78 130.0K
11:05 26.79 26.86 26.78 26.82 110.2K
11:10 26.83 26.83 26.74 26.75 345.0K
11:15 26.75 26.75 26.68 26.70 127.3K
11:20 26.70 26.73 26.67 26.67 143.6K
11:25 26.67 26.75 26.64 26.75 107.1K
13:00 26.76 26.88 26.73 26.79 238.0K
13:05 26.77 26.80 26.74 26.75 156.0K
13:10 26.75 26.82 26.73 26.81 141.4K
13:15 26.82 26.85 26.81 26.83 112.7K
13:20 26.82 26.85 26.75 26.77 188.0K
13:25 26.78 26.84 26.78 26.80 109.5K
13:30 26.80 26.88 26.80 26.86 216.4K
13:35 26.85 26.94 26.85 26.89 186.0K
13:40 26.89 26.95 26.89 26.94 165.5K
13:45 26.94 27.00 26.91 27.00 213.6K
13:50 27.01 27.01 26.94 26.97 138.9K
13:55 26.96 27.00 26.94 26.99 153.2K
14:00 26.99 27.01 26.95 26.96 157.5K
14:05 26.95 27.02 26.94 26.95 249.6K
14:10 26.94 27.02 26.92 26.94 168.7K
14:15 26.94 27.02 26.94 27.01 198.9K
14:20 27.00 27.04 26.98 27.04 124.1K
14:25 27.04 27.06 26.98 26.99 197.1K
14:30 26.99 27.08 26.98 26.98 189.3K
14:35 26.97 27.02 26.96 27.00 167.0K
14:40 27.01 27.03 27.01 27.03 147.3K
14:45 27.03 27.03 26.93 26.94 251.5K
14:50 26.95 26.97 26.93 26.95 275.1K
14:55 26.95 27.00 26.93 26.93 332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available