Anhui Sun Create Electronics

600990
🏛️ china →
28.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.31 27.57 27.04 27.16 455.2K
09:35 27.16 27.37 27.10 27.34 302.9K
09:40 27.38 27.45 27.26 27.31 225.3K
09:45 27.31 27.43 27.28 27.40 120.8K
09:50 27.37 27.38 27.28 27.33 97.7K
09:55 27.32 27.33 27.25 27.32 182.1K
10:00 27.32 27.32 27.21 27.23 80.0K
10:05 27.23 27.23 27.13 27.13 147.9K
10:10 27.13 27.27 27.10 27.27 275.0K
10:15 27.26 27.37 27.23 27.33 73.3K
10:20 27.33 27.33 27.22 27.26 72.5K
10:25 27.27 27.35 27.26 27.32 110.9K
10:30 27.35 27.41 27.33 27.39 68.5K
10:35 27.39 27.43 27.33 27.33 66.2K
10:40 27.33 27.33 27.17 27.21 136.5K
10:45 27.22 27.30 27.21 27.27 50.4K
10:50 27.26 27.33 27.26 27.33 41.0K
10:55 27.33 27.35 27.29 27.33 38.8K
11:00 27.35 27.35 27.28 27.33 246.2K
11:05 27.34 27.34 27.24 27.28 114.2K
11:10 27.28 27.33 27.26 27.32 81.0K
11:15 27.32 27.42 27.32 27.42 120.0K
11:20 27.42 27.43 27.37 27.38 54.6K
11:25 27.38 27.42 27.38 27.41 63.0K
13:00 27.41 27.89 27.41 27.76 867.2K
13:05 27.76 27.76 27.56 27.74 191.4K
13:10 27.77 28.20 27.77 27.96 955.0K
13:15 27.97 28.04 27.91 27.96 231.1K
13:20 27.96 27.96 27.88 27.89 137.0K
13:25 27.90 27.91 27.81 27.82 220.6K
13:30 27.85 27.89 27.81 27.81 160.7K
13:35 27.81 27.84 27.81 27.84 109.4K
13:40 27.85 28.11 27.85 28.00 303.8K
13:45 28.00 28.09 28.00 28.08 240.4K
13:50 28.09 28.22 28.09 28.17 412.0K
13:55 28.17 28.17 27.96 28.00 123.0K
14:00 28.02 28.18 28.02 28.10 229.5K
14:05 28.07 28.15 28.07 28.08 84.7K
14:10 28.08 28.22 28.00 28.22 542.4K
14:15 28.20 28.46 28.16 28.46 610.6K
14:20 28.47 28.80 28.43 28.59 854.0K
14:25 28.59 28.99 28.50 28.98 1,023.4K
14:30 28.91 29.82 28.90 29.60 2,050.4K
14:35 29.60 29.73 29.26 29.73 1,029.9K
14:40 29.72 29.73 29.51 29.52 669.1K
14:45 29.53 29.53 29.40 29.50 465.9K
14:50 29.49 29.50 29.41 29.48 649.0K
14:55 29.48 29.48 29.40 29.40 275.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available