Anhui Sun Create Electronics

600990
🏛️ china →
28.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 29.01 28.60 28.91 2,726.6K
09:35 28.91 29.09 28.73 28.75 745.8K
09:40 28.77 28.90 28.61 28.72 813.1K
09:45 28.74 28.79 28.51 28.52 806.3K
09:50 28.52 28.61 28.51 28.58 268.1K
09:55 28.54 28.60 28.44 28.46 730.6K
10:00 28.45 28.62 28.45 28.55 349.2K
10:05 28.55 28.69 28.53 28.64 164.5K
10:10 28.64 28.78 28.64 28.77 217.0K
10:15 28.77 28.78 28.55 28.57 260.3K
10:20 28.58 28.80 28.58 28.80 206.4K
10:25 28.80 28.85 28.70 28.75 214.4K
10:30 28.75 28.80 28.74 28.77 99.2K
10:35 28.77 28.81 28.72 28.75 139.5K
10:40 28.75 28.76 28.67 28.70 115.8K
10:45 28.71 28.82 28.69 28.82 75.0K
10:50 28.82 28.94 28.82 28.90 197.2K
10:55 28.90 28.94 28.81 28.81 130.2K
11:00 28.81 28.91 28.80 28.91 79.8K
11:05 28.92 28.95 28.88 28.90 127.4K
11:10 28.90 28.91 28.82 28.83 137.7K
11:15 28.83 28.90 28.81 28.90 75.2K
11:20 28.89 28.89 28.87 28.89 41.0K
11:25 28.89 28.91 28.87 28.89 102.2K
13:00 28.89 29.06 28.87 28.87 269.3K
13:05 28.86 28.92 28.83 28.83 117.2K
13:10 28.81 28.83 28.69 28.69 185.9K
13:15 28.71 28.74 28.68 28.69 127.7K
13:20 28.70 28.82 28.69 28.79 112.2K
13:25 28.79 28.79 28.73 28.76 154.2K
13:30 28.75 28.76 28.69 28.70 119.1K
13:35 28.70 28.77 28.70 28.77 47.2K
13:40 28.77 28.83 28.76 28.81 48.6K
13:45 28.81 28.82 28.80 28.82 96.6K
13:50 28.82 28.84 28.77 28.82 87.2K
13:55 28.82 28.94 28.80 28.94 112.7K
14:00 28.92 28.92 28.83 28.85 94.4K
14:05 28.86 28.90 28.84 28.85 79.5K
14:10 28.85 28.86 28.75 28.76 172.9K
14:15 28.78 28.83 28.75 28.82 92.0K
14:20 28.83 28.85 28.80 28.81 89.2K
14:25 28.80 28.90 28.80 28.87 84.0K
14:30 28.88 28.90 28.83 28.83 159.5K
14:35 28.83 28.88 28.83 28.83 95.1K
14:40 28.83 28.83 28.76 28.79 295.7K
14:45 28.80 28.80 28.77 28.79 231.9K
14:50 28.78 28.78 28.75 28.77 214.9K
14:55 28.77 28.80 28.77 28.80 125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available