Anhui Tatfook Tech

300134
🏛️ china →
12.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.09 12.92 13.01 763.5K
09:35 13.02 13.04 12.97 13.00 457.2K
09:40 13.00 13.09 12.98 13.05 424.8K
09:45 13.04 13.08 13.00 13.04 347.1K
09:50 13.02 13.02 12.91 12.96 556.9K
09:55 12.96 12.99 12.92 12.95 515.3K
10:00 12.96 12.96 12.88 12.90 350.5K
10:05 12.90 12.90 12.85 12.87 390.4K
10:10 12.86 12.89 12.83 12.83 345.0K
10:15 12.83 12.87 12.83 12.85 132.8K
10:20 12.84 12.88 12.84 12.87 206.8K
10:25 12.85 12.88 12.80 12.85 408.1K
10:30 12.83 12.85 12.72 12.75 454.6K
10:35 12.74 12.83 12.74 12.83 397.0K
10:40 12.83 12.95 12.81 12.95 375.7K
10:45 12.94 12.95 12.91 12.91 141.1K
10:50 12.93 12.99 12.90 12.97 299.8K
10:55 12.96 13.03 12.95 13.01 354.6K
11:00 13.01 13.09 13.00 13.06 402.9K
11:05 13.06 13.07 12.99 12.99 216.3K
11:10 12.99 12.99 12.93 12.94 97.1K
11:15 12.94 12.94 12.88 12.92 259.8K
11:20 12.93 12.93 12.89 12.91 140.6K
11:25 12.90 12.91 12.85 12.87 259.3K
13:00 12.84 12.86 12.81 12.83 467.7K
13:05 12.83 12.87 12.80 12.87 134.5K
13:10 12.84 12.86 12.83 12.86 110.4K
13:15 12.85 12.86 12.78 12.80 410.0K
13:20 12.80 12.81 12.79 12.80 109.8K
13:25 12.80 12.81 12.75 12.79 227.2K
13:30 12.80 12.80 12.73 12.73 487.2K
13:35 12.74 12.75 12.71 12.71 258.4K
13:40 12.72 12.79 12.71 12.76 236.1K
13:45 12.74 12.74 12.65 12.65 328.8K
13:50 12.66 12.74 12.66 12.73 417.1K
13:55 12.73 12.74 12.67 12.71 230.1K
14:00 12.71 12.77 12.69 12.76 219.3K
14:05 12.77 12.83 12.76 12.80 219.8K
14:10 12.79 12.84 12.77 12.83 231.4K
14:15 12.83 12.83 12.75 12.77 249.4K
14:20 12.76 12.79 12.74 12.74 181.3K
14:25 12.75 12.76 12.71 12.75 178.8K
14:30 12.76 12.79 12.74 12.77 171.1K
14:35 12.78 12.78 12.69 12.70 212.5K
14:40 12.69 12.70 12.66 12.68 450.6K
14:45 12.67 12.67 12.60 12.60 441.7K
14:50 12.60 12.63 12.58 12.62 566.5K
14:55 12.63 12.64 12.61 12.63 211.4K
15:40 12.63 12.63 12.63 12.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available