Anhui Tatfook Tech

300134
🏛️ china →
12.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.80 12.85 12.46 12.64 19.1M
2021-12-30 11.98 13.14 11.96 12.71 32.9M
2021-12-29 12.30 12.50 11.97 12.14 21.1M
2021-12-28 12.27 12.86 12.27 12.62 25.2M
2021-12-27 12.78 12.97 12.21 12.40 33.5M
2021-12-24 12.85 14.50 12.85 13.11 52.1M
2021-12-23 12.60 12.95 12.24 12.37 22.3M
2021-12-22 12.59 13.00 12.51 12.68 21.1M
2021-12-21 12.16 12.67 12.11 12.59 18.4M
2021-12-20 13.13 13.51 12.31 12.35 31.2M
2021-12-17 12.74 13.74 12.43 13.37 43.5M
2021-12-16 12.70 13.18 12.57 12.87 28.7M
2021-12-15 12.94 13.09 12.64 12.64 31.3M
2021-12-14 13.43 14.10 13.08 13.12 44.6M
2021-12-13 12.90 13.89 12.85 13.74 52.5M
2021-12-10 12.46 13.25 12.28 12.93 41.6M
2021-12-09 12.41 12.89 12.25 12.67 35.2M
2021-12-08 12.21 12.87 11.90 12.46 31.3M
2021-12-07 12.49 12.88 12.22 12.39 30.3M
2021-12-06 12.35 12.76 12.20 12.43 26.2M
2021-12-03 13.00 13.17 12.37 12.53 34.5M
2021-12-02 13.00 13.53 12.74 13.26 42.8M
2021-12-01 12.77 13.49 12.54 13.38 55.7M
2021-11-30 13.79 13.99 12.62 12.84 59.6M
2021-11-29 13.22 14.29 13.22 13.64 48.5M
2021-11-26 13.90 14.94 13.90 14.00 69.1M
2021-11-25 15.18 15.69 14.10 14.35 100.9M
2021-11-24 13.00 14.40 12.99 14.40 70.7M
2021-11-23 11.27 12.05 11.04 12.00 45.9M
2021-11-22 11.26 11.58 11.16 11.39 29.0M
2021-11-19 11.78 11.98 11.46 11.50 43.9M
2021-11-18 13.15 13.40 11.81 11.92 71.4M
2021-11-17 13.30 14.57 12.80 13.08 93.0M
2021-11-16 12.00 13.14 11.79 13.14 35.9M
2021-11-15 11.22 11.29 10.78 10.95 20.4M
2021-11-12 10.55 11.05 10.41 10.93 22.7M
2021-11-11 10.35 10.88 10.35 10.70 26.1M
2021-11-10 10.58 10.76 10.33 10.52 26.9M
2021-11-09 10.11 10.64 10.03 10.50 28.4M
2021-11-08 9.63 10.55 9.53 10.22 25.3M
2021-11-05 9.35 10.55 9.35 9.81 23.5M
2021-11-04 9.14 9.32 9.09 9.32 6.0M
2021-11-03 8.96 9.30 8.96 9.16 5.4M
2021-11-02 9.09 9.20 8.88 8.98 4.9M
2021-11-01 8.95 9.16 8.73 9.12 4.9M
2021-10-29 8.61 8.88 8.59 8.82 2.9M
2021-10-28 8.71 8.89 8.63 8.63 4.1M
2021-10-27 9.10 9.13 8.61 8.83 10.3M
2021-10-26 9.13 9.62 9.05 9.51 10.4M
2021-10-25 9.03 9.10 8.94 9.05 3.1M
2021-10-22 9.17 9.17 9.03 9.04 3.3M
2021-10-21 9.27 9.36 9.08 9.10 4.4M
2021-10-20 9.30 9.40 9.25 9.25 3.6M
2021-10-19 9.33 9.41 9.28 9.36 3.0M
2021-10-18 9.33 9.36 9.21 9.30 2.9M
2021-10-15 9.55 9.55 9.31 9.31 3.7M
2021-10-14 9.65 9.72 9.46 9.51 4.1M
2021-10-13 9.44 9.63 9.42 9.60 3.8M
2021-10-12 9.53 9.61 9.35 9.51 3.5M
2021-10-11 9.60 9.70 9.49 9.56 4.3M
2021-10-08 9.28 9.55 9.28 9.53 4.5M
2021-09-30 9.22 9.34 9.18 9.27 3.1M
2021-09-29 9.35 9.35 9.09 9.14 5.3M
2021-09-28 9.27 9.40 9.26 9.37 3.5M
2021-09-27 9.64 9.76 9.25 9.38 6.3M
2021-09-24 9.65 9.65 9.41 9.42 6.9M
2021-09-23 9.58 9.75 9.58 9.63 6.2M
2021-09-22 9.70 9.70 9.49 9.56 5.1M
2021-09-17 9.91 9.92 9.55 9.70 6.1M
2021-09-16 10.10 10.20 9.80 9.81 8.1M
2021-09-15 10.17 10.40 10.09 10.14 7.3M
2021-09-14 10.30 10.42 10.00 10.12 8.9M
2021-09-13 10.15 10.59 9.95 10.40 11.3M
2021-09-10 10.29 10.58 10.14 10.25 9.1M
2021-09-09 10.30 10.60 10.16 10.39 16.4M
2021-09-08 9.86 10.88 9.86 10.88 21.9M
2021-09-07 9.77 9.84 9.69 9.83 6.8M
2021-09-06 9.56 9.93 9.45 9.83 10.0M
2021-09-03 9.32 9.56 9.32 9.50 7.6M
2021-09-02 9.29 9.38 9.21 9.32 5.7M
2021-09-01 9.31 9.35 9.18 9.33 6.7M
2021-08-31 9.39 9.39 9.13 9.33 7.3M
2021-08-30 9.39 9.50 9.30 9.32 9.8M
2021-08-27 10.07 10.24 9.31 9.38 25.1M
2021-08-26 10.75 10.83 10.52 10.57 11.2M
2021-08-25 11.00 11.52 10.94 10.97 15.2M
2021-08-24 11.02 11.20 10.73 10.80 9.9M
2021-08-23 10.54 10.98 10.50 10.95 10.7M
2021-08-20 10.66 10.74 10.42 10.46 8.3M
2021-08-19 10.61 10.98 10.61 10.80 10.1M
2021-08-18 10.56 10.69 10.40 10.67 8.9M
2021-08-17 11.21 11.27 10.55 10.60 17.5M
2021-08-16 11.66 11.80 11.22 11.25 15.4M
2021-08-13 11.96 12.15 11.73 11.78 17.5M
2021-08-12 11.28 12.00 11.19 11.95 23.8M
2021-08-11 11.36 11.49 11.18 11.28 8.4M
2021-08-10 11.36 11.49 11.21 11.31 8.9M
2021-08-09 11.41 11.54 11.14 11.39 10.4M
2021-08-06 11.82 11.85 11.44 11.54 9.7M
2021-08-05 11.86 11.95 11.48 11.70 12.5M
2021-08-04 11.58 11.93 11.52 11.83 12.8M
2021-08-03 11.73 12.10 11.57 11.66 15.5M
2021-08-02 11.50 11.98 11.50 11.80 17.3M
2021-07-30 11.08 11.81 11.04 11.60 16.7M
2021-07-29 10.87 11.31 10.74 11.20 13.6M
2021-07-28 11.11 11.22 10.48 10.68 13.1M
2021-07-27 11.26 11.70 11.03 11.13 14.9M
2021-07-26 11.94 11.95 11.05 11.43 18.8M
2021-07-23 11.87 12.42 11.80 12.00 23.4M
2021-07-22 12.00 12.08 11.69 11.87 16.7M
2021-07-21 12.10 12.44 11.82 12.13 22.8M
2021-07-20 12.40 12.40 11.93 12.24 21.8M
2021-07-19 11.81 12.67 11.69 12.50 32.0M
2021-07-16 11.21 12.22 11.16 11.77 26.7M
2021-07-15 11.46 11.89 11.16 11.36 21.0M
2021-07-14 11.46 12.98 11.46 11.75 36.5M
2021-07-13 11.13 11.35 10.88 11.28 14.8M
2021-07-12 10.80 11.29 10.61 11.14 15.9M
2021-07-09 10.91 10.98 10.55 10.81 13.4M
2021-07-08 11.01 11.20 10.81 11.06 17.4M
2021-07-07 11.55 11.97 11.22 11.25 20.5M
2021-07-06 10.95 11.21 10.68 11.20 16.9M
2021-07-05 10.79 11.03 10.62 10.94 11.3M
2021-07-02 10.60 11.08 10.53 10.75 13.0M
2021-07-01 11.25 11.33 10.52 10.60 16.7M
2021-06-30 11.10 11.39 11.04 11.21 12.1M
2021-06-29 11.30 11.33 10.96 10.97 13.4M
2021-06-28 11.15 11.53 10.92 11.36 18.9M
2021-06-25 11.90 12.13 11.12 11.29 30.6M
2021-06-24 12.00 13.28 11.80 12.19 37.8M
2021-06-23 11.90 12.19 11.75 12.09 20.6M
2021-06-22 12.32 12.37 11.88 11.98 24.7M
2021-06-21 11.99 12.57 11.73 12.50 31.0M
2021-06-18 12.23 12.58 12.05 12.17 36.1M
2021-06-17 13.00 13.29 12.06 12.73 49.9M
2021-06-16 12.49 13.59 12.40 13.00 73.5M
2021-06-15 10.05 11.68 10.05 11.68 32.3M
2021-06-11 10.15 10.15 9.61 9.73 12.5M
2021-06-10 9.89 10.21 9.83 10.07 11.9M
2021-06-09 9.96 10.09 9.80 9.86 9.2M
2021-06-08 9.91 10.27 9.76 10.04 14.7M
2021-06-07 9.40 10.37 9.39 9.99 16.2M
2021-06-04 9.35 9.67 9.32 9.42 10.0M
2021-06-03 9.18 9.44 9.14 9.32 8.2M
2021-06-02 9.28 9.30 9.12 9.14 4.2M
2021-06-01 9.08 9.32 8.99 9.29 8.2M
2021-05-31 9.11 9.14 9.03 9.08 4.3M
2021-05-28 9.16 9.18 9.05 9.05 4.1M
2021-05-27 9.03 9.20 9.02 9.19 4.7M
2021-05-26 9.17 9.20 9.02 9.03 3.6M
2021-05-25 8.94 9.12 8.91 9.05 4.4M
2021-05-24 8.96 9.00 8.90 8.94 2.7M
2021-05-21 8.86 8.93 8.80 8.85 2.8M
2021-05-20 8.88 8.95 8.83 8.90 2.6M
2021-05-19 8.89 8.94 8.84 8.89 2.6M
2021-05-18 8.92 8.96 8.88 8.90 2.3M
2021-05-17 9.11 9.11 8.92 8.92 3.7M
2021-05-14 9.12 9.15 9.04 9.11 4.0M
2021-05-13 9.01 9.18 9.00 9.06 3.3M
2021-05-12 8.88 9.11 8.86 9.06 3.3M
2021-05-11 8.82 8.94 8.80 8.92 2.6M
2021-05-10 8.94 8.96 8.84 8.86 2.8M
2021-05-07 8.91 8.98 8.80 8.97 2.8M
2021-05-06 8.91 8.94 8.84 8.85 2.8M
2021-04-30 8.84 8.91 8.73 8.90 4.4M
2021-04-29 8.83 8.92 8.79 8.81 3.3M
2021-04-28 8.84 8.97 8.82 8.83 3.0M
2021-04-27 9.15 9.24 8.77 8.94 8.0M
2021-04-26 9.27 9.38 9.15 9.20 3.8M
2021-04-23 9.47 9.47 9.25 9.29 3.7M
2021-04-22 9.46 9.61 9.42 9.49 3.9M
2021-04-21 9.51 9.53 9.41 9.46 3.1M
2021-04-20 9.65 9.71 9.50 9.51 4.9M
2021-04-19 9.63 9.76 9.52 9.65 5.9M
2021-04-16 9.33 9.58 9.31 9.57 5.3M
2021-04-15 9.32 9.39 9.25 9.33 2.6M
2021-04-14 9.23 9.34 9.17 9.31 2.2M
2021-04-13 9.20 9.29 9.17 9.23 2.5M
2021-04-12 9.27 9.37 9.14 9.21 2.9M
2021-04-09 9.35 9.37 9.25 9.27 2.5M
2021-04-08 9.45 9.49 9.32 9.35 3.3M
2021-04-07 9.50 9.51 9.40 9.47 3.4M
2021-04-06 9.45 9.52 9.44 9.50 3.1M
2021-04-02 9.40 9.54 9.40 9.48 3.8M
2021-04-01 9.25 9.56 9.14 9.44 5.5M
2021-03-31 9.23 9.34 9.18 9.26 2.6M
2021-03-30 9.38 9.40 9.16 9.23 4.6M
2021-03-29 9.60 9.62 9.39 9.40 3.8M
2021-03-26 9.45 9.56 9.43 9.56 3.5M
2021-03-25 9.38 9.53 9.34 9.46 3.2M
2021-03-24 9.38 9.46 9.32 9.39 3.2M
2021-03-23 9.59 9.60 9.36 9.40 5.0M
2021-03-22 9.54 9.64 9.51 9.58 3.0M
2021-03-19 9.45 9.66 9.39 9.51 3.8M
2021-03-18 9.76 9.83 9.50 9.59 5.7M
2021-03-17 9.79 9.85 9.66 9.81 3.9M
2021-03-16 9.61 9.85 9.59 9.76 3.8M
2021-03-15 9.67 9.76 9.54 9.61 3.9M
2021-03-12 9.88 9.90 9.66 9.73 5.0M
2021-03-11 9.66 9.93 9.53 9.90 5.5M
2021-03-10 10.17 10.24 9.72 9.78 9.0M
2021-03-09 10.39 10.85 10.16 10.19 16.0M
2021-03-08 10.19 10.34 10.07 10.20 6.2M
2021-03-05 10.00 10.20 9.93 10.15 6.2M
2021-03-04 10.17 10.24 9.98 10.01 5.8M
2021-03-03 10.20 10.28 10.07 10.20 4.8M
2021-03-02 10.48 10.49 10.13 10.22 5.9M
2021-03-01 10.26 10.45 10.15 10.40 7.9M
2021-02-26 9.86 10.35 9.80 10.18 8.2M
2021-02-25 10.19 10.23 9.93 9.99 4.2M
2021-02-24 9.96 10.21 9.95 10.06 5.6M
2021-02-23 10.11 10.27 9.91 9.96 6.3M
2021-02-22 9.92 10.47 9.92 10.15 9.3M
2021-02-19 9.66 9.95 9.60 9.93 4.9M
2021-02-18 9.46 9.74 9.46 9.68 5.4M
2021-02-10 9.33 9.44 9.32 9.35 4.3M
2021-02-09 9.23 9.40 9.14 9.33 4.2M
2021-02-08 9.28 9.43 9.21 9.23 4.6M
2021-02-05 9.32 9.84 9.32 9.37 4.7M
2021-02-04 9.66 9.71 9.21 9.28 6.7M
2021-02-03 10.04 10.04 9.61 9.68 6.7M
2021-02-02 10.09 10.26 9.84 10.00 5.5M
2021-02-01 9.99 10.28 9.98 10.09 5.5M
2021-01-29 10.52 10.56 9.93 10.14 12.4M
2021-01-28 10.72 10.95 10.42 10.47 12.2M
2021-01-27 9.97 11.45 9.91 10.75 21.5M
2021-01-26 10.00 10.23 9.99 10.02 4.9M
2021-01-25 10.37 10.38 9.80 10.12 10.7M
2021-01-22 10.78 10.78 10.31 10.37 8.1M
2021-01-21 10.81 11.05 10.59 10.77 12.2M
2021-01-20 10.28 10.89 10.26 10.65 13.9M
2021-01-19 10.34 10.47 10.22 10.28 6.6M
2021-01-18 10.27 10.55 10.22 10.37 8.0M
2021-01-15 10.49 10.51 10.20 10.33 7.8M
2021-01-14 10.14 10.52 10.00 10.48 11.0M
2021-01-13 10.06 10.34 9.80 10.07 8.9M
2021-01-12 10.20 10.33 9.95 10.07 5.6M
2021-01-11 10.05 10.36 10.00 10.09 7.8M
2021-01-08 9.45 10.19 9.42 10.17 11.0M
2021-01-07 10.00 10.09 9.40 9.53 10.5M
2021-01-06 10.34 10.44 9.99 10.04 7.5M
2021-01-05 10.41 10.55 10.33 10.37 7.2M
2021-01-04 10.33 10.55 10.16 10.46 8.5M