Anhui Tatfook Tech

300134
🏛️ china →
12.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.55 12.40 12.42 957.8K
09:35 12.40 12.40 12.35 12.36 870.0K
09:40 12.35 12.43 12.35 12.43 352.8K
09:45 12.42 12.46 12.40 12.40 405.1K
09:50 12.39 12.42 12.37 12.40 376.0K
09:55 12.40 12.43 12.39 12.40 302.4K
10:00 12.40 12.43 12.38 12.39 359.9K
10:05 12.38 12.47 12.38 12.46 357.2K
10:10 12.46 12.49 12.44 12.47 223.1K
10:15 12.46 12.48 12.44 12.44 185.1K
10:20 12.44 12.44 12.41 12.43 146.5K
10:25 12.43 12.44 12.40 12.41 110.9K
10:30 12.42 12.42 12.38 12.39 124.1K
10:35 12.39 12.39 12.37 12.39 329.0K
10:40 12.39 12.40 12.37 12.40 130.3K
10:45 12.39 12.42 12.38 12.40 128.3K
10:50 12.40 12.41 12.35 12.36 327.9K
10:55 12.36 12.38 12.34 12.38 320.6K
11:00 12.37 12.37 12.34 12.34 210.7K
11:05 12.35 12.36 12.33 12.33 173.3K
11:10 12.33 12.36 12.32 12.32 184.1K
11:15 12.32 12.34 12.31 12.31 150.9K
11:20 12.32 12.33 12.31 12.31 171.5K
11:25 12.31 12.32 12.29 12.30 204.5K
11:30 12.30 12.30 12.30 12.30 1.8K
13:00 12.29 12.35 12.28 12.30 246.9K
13:05 12.29 12.31 12.28 12.28 194.0K
13:10 12.28 12.28 12.23 12.24 270.2K
13:15 12.23 12.24 12.20 12.22 412.9K
13:20 12.22 12.24 12.17 12.18 409.0K
13:25 12.18 12.24 12.18 12.21 375.9K
13:30 12.21 12.22 12.17 12.19 236.7K
13:35 12.18 12.19 12.17 12.19 230.2K
13:40 12.17 12.21 12.17 12.18 330.7K
13:45 12.18 12.19 12.15 12.16 267.6K
13:50 12.16 12.22 12.15 12.21 286.5K
13:55 12.21 12.21 12.14 12.14 306.6K
14:00 12.15 12.19 12.13 12.18 230.6K
14:05 12.19 12.22 12.16 12.20 295.3K
14:10 12.20 12.25 12.20 12.22 115.3K
14:15 12.22 12.23 12.20 12.21 137.1K
14:20 12.20 12.20 12.18 12.20 542.4K
14:25 12.19 12.20 12.17 12.17 201.1K
14:30 12.17 12.20 12.17 12.18 278.6K
14:35 12.19 12.25 12.18 12.25 192.7K
14:40 12.26 12.27 12.22 12.22 381.1K
14:45 12.23 12.23 12.20 12.21 345.8K
14:50 12.21 12.22 12.20 12.22 297.8K
14:55 12.22 12.22 12.20 12.21 216.2K
15:40 12.20 12.20 12.20 12.20 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available