30.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.85 | 37.30 | 34.99 | 36.76 | 19,656.3K |
| 09:35 | 36.60 | 37.20 | 35.75 | 37.20 | 8,212.5K |
| 09:40 | 37.16 | 37.16 | 36.18 | 36.37 | 3,469.5K |
| 09:45 | 36.30 | 36.58 | 35.69 | 36.20 | 2,689.2K |
| 09:50 | 36.20 | 36.35 | 35.17 | 35.33 | 2,044.2K |
| 09:55 | 35.34 | 35.71 | 35.00 | 35.26 | 2,333.6K |
| 10:00 | 35.27 | 35.50 | 34.97 | 35.14 | 1,547.8K |
| 10:05 | 35.15 | 36.06 | 35.14 | 35.52 | 1,495.7K |
| 10:10 | 35.51 | 35.51 | 34.82 | 35.13 | 1,093.3K |
| 10:15 | 35.15 | 35.40 | 34.89 | 34.91 | 914.9K |
| 10:20 | 34.90 | 34.93 | 34.49 | 34.63 | 1,341.9K |
| 10:25 | 34.63 | 34.78 | 34.40 | 34.60 | 1,238.9K |
| 10:30 | 34.57 | 34.70 | 34.30 | 34.68 | 1,073.9K |
| 10:35 | 34.70 | 35.13 | 34.57 | 34.60 | 945.9K |
| 10:40 | 34.57 | 35.17 | 34.54 | 35.15 | 536.3K |
| 10:45 | 35.15 | 35.17 | 34.89 | 34.92 | 447.0K |
| 10:50 | 34.77 | 34.84 | 34.60 | 34.68 | 327.6K |
| 10:55 | 34.68 | 35.03 | 34.47 | 35.03 | 518.9K |
| 11:00 | 35.01 | 35.35 | 34.71 | 35.35 | 853.6K |
| 11:05 | 35.33 | 35.60 | 34.94 | 35.00 | 635.2K |
| 11:10 | 35.05 | 35.05 | 34.80 | 34.90 | 278.9K |
| 11:15 | 34.88 | 34.95 | 34.79 | 34.90 | 221.4K |
| 11:20 | 34.86 | 34.90 | 34.60 | 34.62 | 305.0K |
| 11:25 | 34.61 | 34.61 | 34.41 | 34.54 | 405.3K |
| 11:30 | 34.53 | 34.53 | 34.53 | 34.53 | 0.2K |
| 13:00 | 34.53 | 34.55 | 34.34 | 34.35 | 439.6K |
| 13:05 | 34.35 | 34.58 | 34.20 | 34.57 | 483.6K |
| 13:10 | 34.57 | 34.58 | 34.45 | 34.45 | 278.8K |
| 13:15 | 34.45 | 34.45 | 34.21 | 34.21 | 177.8K |
| 13:20 | 34.21 | 34.29 | 34.18 | 34.29 | 287.8K |
| 13:25 | 34.29 | 34.56 | 34.29 | 34.41 | 257.1K |
| 13:30 | 34.41 | 34.94 | 34.39 | 34.67 | 357.1K |
| 13:35 | 34.63 | 34.70 | 34.36 | 34.40 | 289.3K |
| 13:40 | 34.35 | 34.41 | 34.15 | 34.15 | 386.2K |
| 13:45 | 34.14 | 34.17 | 33.67 | 33.92 | 1,110.6K |
| 13:50 | 33.91 | 34.00 | 33.63 | 33.94 | 483.3K |
| 13:55 | 33.94 | 33.99 | 33.83 | 33.84 | 549.0K |
| 14:00 | 33.82 | 33.83 | 33.64 | 33.64 | 396.4K |
| 14:05 | 33.62 | 33.64 | 33.40 | 33.62 | 666.6K |
| 14:10 | 33.59 | 33.64 | 33.42 | 33.64 | 429.3K |
| 14:15 | 33.64 | 34.00 | 33.60 | 33.98 | 476.5K |
| 14:20 | 33.95 | 33.98 | 33.83 | 33.90 | 347.6K |
| 14:25 | 33.90 | 34.23 | 33.87 | 34.23 | 351.5K |
| 14:30 | 34.23 | 34.63 | 34.10 | 34.14 | 643.5K |
| 14:35 | 34.17 | 34.48 | 34.10 | 34.10 | 462.7K |
| 14:40 | 34.09 | 34.13 | 33.86 | 34.13 | 507.3K |
| 14:45 | 34.11 | 34.19 | 33.97 | 34.04 | 833.8K |
| 14:50 | 34.09 | 34.66 | 34.05 | 34.66 | 1,089.4K |
| 14:55 | 34.60 | 34.60 | 34.10 | 34.13 | 841.0K |
| 15:40 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0K |