Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.36 15.04 15.21 435.3K
09:35 15.24 15.35 15.20 15.25 113.1K
09:40 15.25 15.28 15.20 15.21 83.0K
09:45 15.20 15.22 15.08 15.18 56.0K
09:50 15.08 15.25 15.08 15.25 122.4K
09:55 15.30 15.30 15.19 15.25 58.5K
10:00 15.23 15.23 15.15 15.17 6.0K
10:05 15.17 15.22 15.16 15.21 16.8K
10:10 15.21 15.23 15.18 15.18 12.5K
10:15 15.17 15.22 15.12 15.16 39.8K
10:20 15.15 15.18 15.14 15.14 12.4K
10:25 15.15 15.17 15.10 15.10 24.6K
10:30 15.10 15.11 15.06 15.06 37.2K
10:35 15.09 15.10 15.07 15.10 7.7K
10:40 15.08 15.14 15.08 15.09 10.2K
10:45 15.13 15.14 15.10 15.10 3.7K
10:50 15.09 15.09 15.07 15.09 12.4K
10:55 15.10 15.10 15.07 15.10 10.2K
11:00 15.07 15.07 15.05 15.06 24.4K
11:05 15.06 15.06 15.03 15.03 10.9K
11:10 15.04 15.11 15.03 15.05 15.4K
11:15 15.05 15.11 15.05 15.11 6.0K
11:20 15.11 15.18 15.09 15.12 25.4K
11:25 15.14 15.15 15.12 15.15 6.6K
13:00 15.15 15.15 15.09 15.12 18.1K
13:05 15.12 15.15 15.10 15.12 13.9K
13:10 15.13 15.15 15.09 15.12 53.7K
13:15 15.13 15.14 15.12 15.14 6.0K
13:20 15.14 15.14 15.12 15.12 7.8K
13:25 15.11 15.13 15.10 15.12 9.5K
13:30 15.11 15.12 15.10 15.10 14.0K
13:35 15.10 15.12 15.10 15.10 9.8K
13:40 15.11 15.13 15.11 15.13 70.9K
13:45 15.13 15.15 15.10 15.10 53.6K
13:50 15.10 15.10 15.05 15.05 19.0K
13:55 15.05 15.05 15.01 15.01 19.6K
14:00 15.02 15.04 14.98 15.03 56.2K
14:05 15.01 15.07 15.01 15.07 43.4K
14:10 15.05 15.08 15.05 15.08 55.5K
14:15 15.08 15.18 15.08 15.17 37.8K
14:20 15.18 15.18 15.15 15.15 35.4K
14:25 15.15 15.18 15.15 15.18 14.9K
14:30 15.16 15.26 15.15 15.26 49.0K
14:35 15.23 15.29 15.23 15.28 60.5K
14:40 15.28 15.28 15.25 15.27 19.6K
14:45 15.28 15.29 15.25 15.28 37.6K
14:50 15.28 15.30 15.20 15.27 66.6K
14:55 15.20 15.29 15.20 15.23 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available