Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
21.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.70 10.90 10.56 10.81 0.3M
2022-12-29 10.70 10.78 10.53 10.56 0.2M
2022-12-28 10.71 10.86 10.57 10.59 0.5M
2022-12-27 10.99 10.99 10.68 10.83 0.2M
2022-12-26 10.68 11.10 10.68 10.83 0.3M
2022-12-23 10.68 10.72 10.51 10.57 0.3M
2022-12-22 10.75 10.88 10.53 10.58 0.4M
2022-12-21 10.93 10.95 10.77 10.83 0.2M
2022-12-20 10.98 11.05 10.79 10.98 0.5M
2022-12-19 11.43 11.47 10.88 10.91 0.5M
2022-12-16 11.68 11.68 11.20 11.38 0.4M
2022-12-15 11.64 11.66 11.55 11.64 0.4M
2022-12-14 11.75 11.75 11.57 11.60 0.6M
2022-12-13 11.69 11.75 11.60 11.68 0.3M
2022-12-12 11.77 11.82 11.52 11.66 0.5M
2022-12-09 11.79 11.84 11.62 11.68 0.5M
2022-12-08 11.99 12.05 11.70 11.78 0.4M
2022-12-07 11.95 12.20 11.86 11.94 0.6M
2022-12-06 12.31 12.32 11.96 12.06 0.5M
2022-12-05 12.09 12.31 12.09 12.22 0.6M
2022-12-02 12.02 12.22 12.02 12.20 0.6M
2022-12-01 12.21 12.21 11.95 12.02 0.5M
2022-11-30 11.99 12.20 11.84 12.03 0.6M
2022-11-29 11.73 12.00 11.67 11.93 0.5M
2022-11-28 11.61 11.86 11.61 11.71 0.4M
2022-11-25 11.88 11.95 11.77 11.77 0.4M
2022-11-24 11.92 12.02 11.81 11.93 0.4M
2022-11-23 12.02 12.08 11.70 11.91 0.8M
2022-11-22 12.29 12.30 12.01 12.07 0.6M
2022-11-21 12.22 12.53 12.12 12.28 0.7M
2022-11-18 12.32 12.39 12.21 12.24 0.6M
2022-11-17 12.15 12.27 12.03 12.26 0.5M
2022-11-16 12.16 12.34 12.07 12.18 0.6M
2022-11-15 12.18 12.21 11.92 12.16 0.5M
2022-11-14 12.14 12.21 11.91 12.04 0.5M
2022-11-11 12.40 12.40 12.01 12.02 0.7M
2022-11-10 12.18 12.20 12.00 12.04 0.6M
2022-11-09 12.33 12.36 12.12 12.16 0.5M
2022-11-08 12.21 12.35 12.08 12.32 0.6M
2022-11-07 12.16 12.49 12.06 12.28 0.8M
2022-11-04 12.01 12.38 11.87 12.22 1.1M
2022-11-03 12.18 12.18 11.71 11.85 0.6M
2022-11-02 11.88 12.04 11.65 11.95 0.8M
2022-11-01 11.82 12.03 11.49 11.72 1.1M
2022-10-31 11.88 12.10 11.50 11.65 2.0M
2022-10-28 12.21 12.46 11.78 11.88 0.6M
2022-10-27 12.50 12.50 12.09 12.29 0.6M
2022-10-26 11.96 12.33 11.84 12.27 0.7M
2022-10-25 11.99 12.20 11.70 11.77 0.9M
2022-10-24 12.20 12.30 11.87 11.92 0.8M
2022-10-21 12.27 12.38 12.08 12.23 0.5M
2022-10-20 12.07 12.55 12.07 12.27 0.5M
2022-10-19 12.36 12.65 12.36 12.41 0.5M
2022-10-18 11.98 12.65 11.98 12.58 0.9M
2022-10-17 12.34 12.53 12.21 12.47 0.6M
2022-10-14 11.95 12.38 11.63 12.23 0.9M
2022-10-13 11.60 12.24 11.50 11.93 0.7M
2022-10-12 11.63 11.65 11.30 11.58 0.5M
2022-10-11 11.56 11.61 11.29 11.41 0.7M
2022-10-10 11.63 11.93 11.25 11.76 0.8M
2022-09-30 11.40 11.79 11.27 11.65 1.1M
2022-09-29 11.55 11.75 11.15 11.42 0.7M
2022-09-28 11.63 11.98 11.42 11.42 0.4M
2022-09-27 11.28 11.89 11.28 11.82 0.7M
2022-09-26 11.63 11.86 11.22 11.31 0.9M
2022-09-23 11.86 12.03 11.67 11.78 0.8M
2022-09-22 11.48 12.13 11.48 11.90 0.8M
2022-09-21 11.55 11.75 11.25 11.65 0.7M
2022-09-20 11.78 11.78 11.39 11.52 0.5M
2022-09-19 12.01 12.04 11.35 11.41 1.0M
2022-09-16 12.09 12.22 11.62 11.71 0.9M
2022-09-15 12.57 12.57 12.11 12.18 0.4M
2022-09-14 12.34 12.54 12.22 12.50 0.5M
2022-09-13 12.31 12.56 12.31 12.50 0.6M
2022-09-09 12.74 12.79 12.35 12.39 0.6M
2022-09-08 12.45 12.76 12.39 12.71 1.4M
2022-09-07 12.53 12.78 12.25 12.64 1.2M
2022-09-06 12.77 12.77 12.36 12.42 1.0M
2022-09-05 12.50 12.83 12.30 12.78 1.7M
2022-09-02 12.16 12.49 11.96 12.37 1.4M
2022-09-01 11.91 12.47 11.70 12.19 2.7M
2022-08-31 11.83 12.58 11.66 11.80 2.4M
2022-08-30 11.42 11.58 11.34 11.51 0.3M
2022-08-29 11.01 11.44 11.01 11.42 0.4M
2022-08-26 11.35 11.49 11.12 11.12 0.3M
2022-08-25 11.36 11.49 11.16 11.34 0.5M
2022-08-24 11.84 11.90 11.15 11.40 0.5M
2022-08-23 11.70 11.84 11.61 11.78 0.2M
2022-08-22 11.80 11.98 11.60 11.72 0.4M
2022-08-19 11.95 11.99 11.72 11.74 0.4M
2022-08-18 11.71 12.07 11.58 11.91 1.4M
2022-08-17 11.70 11.71 11.57 11.67 0.3M
2022-08-16 11.56 11.72 11.56 11.66 0.4M
2022-08-15 11.65 11.68 11.42 11.58 0.3M
2022-08-12 11.63 11.76 11.50 11.66 0.4M
2022-08-11 11.72 11.72 11.59 11.67 0.3M
2022-08-10 11.48 11.70 11.41 11.64 0.5M
2022-08-09 11.38 11.48 11.26 11.48 0.3M
2022-08-08 11.40 11.43 11.16 11.43 0.3M
2022-08-05 11.31 11.33 11.16 11.31 0.3M
2022-08-04 11.05 11.26 11.05 11.24 0.4M
2022-08-03 11.02 11.28 10.95 11.10 0.4M
2022-08-02 11.31 11.31 10.81 11.02 0.5M
2022-08-01 11.45 11.49 11.26 11.46 0.3M
2022-07-29 11.46 11.50 11.36 11.45 0.5M
2022-07-28 11.37 11.46 11.21 11.46 0.7M
2022-07-27 11.11 11.29 11.11 11.26 0.3M
2022-07-26 11.16 11.22 10.91 11.22 0.5M
2022-07-25 11.18 11.43 11.11 11.22 0.7M
2022-07-22 11.18 11.30 11.05 11.09 0.6M
2022-07-21 11.20 11.25 11.02 11.08 0.5M
2022-07-20 11.16 11.20 11.10 11.20 0.6M
2022-07-19 11.08 11.17 11.01 11.16 0.7M
2022-07-18 10.86 11.19 10.79 11.09 0.8M
2022-07-15 10.91 10.91 10.66 10.72 0.3M
2022-07-14 10.83 11.03 10.79 10.93 0.3M
2022-07-13 10.54 10.89 10.52 10.83 0.5M
2022-07-12 10.73 10.82 10.43 10.62 0.3M
2022-07-11 10.66 10.82 10.58 10.71 0.3M
2022-07-08 10.69 10.86 10.69 10.76 0.3M
2022-07-07 10.62 10.75 10.52 10.68 0.3M
2022-07-06 10.65 10.72 10.55 10.66 0.3M
2022-07-05 10.66 10.72 10.54 10.63 0.4M
2022-07-04 10.79 10.88 10.66 10.68 0.3M
2022-07-01 10.78 10.92 10.70 10.81 0.5M
2022-06-30 10.74 10.90 10.72 10.90 0.5M
2022-06-29 10.98 10.98 10.73 10.74 0.6M
2022-06-28 10.68 10.98 10.68 10.95 1.0M
2022-06-27 10.79 10.83 10.70 10.83 0.3M
2022-06-24 10.71 10.82 10.68 10.80 0.6M
2022-06-23 10.55 10.77 10.55 10.75 0.4M
2022-06-22 10.68 10.73 10.56 10.59 0.3M
2022-06-21 10.79 10.80 10.62 10.73 0.3M
2022-06-20 10.50 10.78 10.50 10.72 0.5M
2022-06-17 10.56 10.63 10.33 10.57 0.3M
2022-06-16 10.55 10.74 10.51 10.57 0.5M
2022-06-15 10.59 10.76 10.59 10.67 0.6M
2022-06-14 10.56 10.61 10.37 10.59 0.7M
2022-06-13 10.55 10.74 10.50 10.62 0.8M
2022-06-10 10.55 10.73 10.55 10.70 0.3M
2022-06-09 11.11 11.11 10.58 10.61 0.4M
2022-06-08 10.78 10.95 10.66 10.85 0.7M
2022-06-07 11.28 11.28 10.87 10.96 0.5M
2022-06-06 11.18 11.37 11.09 11.18 0.9M
2022-06-02 10.68 11.19 10.56 11.17 1.2M
2022-06-01 10.42 10.77 10.22 10.61 0.7M
2022-05-31 10.39 10.46 10.23 10.45 0.4M
2022-05-30 10.32 10.42 10.12 10.29 0.5M
2022-05-27 10.47 10.47 10.14 10.14 0.4M
2022-05-26 10.33 10.40 10.07 10.26 0.3M
2022-05-25 10.08 10.25 10.00 10.23 0.4M
2022-05-24 10.30 10.54 10.02 10.02 0.3M
2022-05-23 10.32 10.54 10.32 10.49 0.3M
2022-05-20 10.27 10.51 10.27 10.47 0.3M
2022-05-19 10.22 10.43 10.20 10.36 0.2M
2022-05-18 10.18 10.47 10.15 10.33 0.3M
2022-05-17 10.39 10.39 9.99 10.10 0.2M
2022-05-16 10.38 10.38 10.21 10.32 0.2M
2022-05-13 10.18 10.36 10.06 10.25 0.3M
2022-05-12 10.00 10.20 9.98 10.19 0.3M
2022-05-11 10.12 10.27 10.00 10.00 0.4M
2022-05-10 9.81 10.12 9.74 10.12 0.3M
2022-05-09 9.66 10.12 9.66 9.99 0.3M
2022-05-06 9.81 9.95 9.15 9.87 0.5M
2022-05-05 9.89 10.03 9.72 9.88 0.4M
2022-04-29 9.60 9.85 9.56 9.81 0.4M
2022-04-28 9.69 9.79 9.31 9.45 0.4M
2022-04-27 9.51 9.73 9.18 9.69 0.8M
2022-04-26 9.96 10.12 9.51 9.70 0.7M
2022-04-25 10.64 10.70 9.86 9.94 0.9M
2022-04-22 10.73 10.87 10.54 10.83 0.5M
2022-04-21 11.05 11.21 10.70 10.79 0.6M
2022-04-20 11.26 11.32 11.05 11.17 0.4M
2022-04-19 10.99 11.23 10.99 11.18 0.3M
2022-04-18 10.88 11.15 10.82 11.13 0.3M
2022-04-15 11.13 11.20 10.92 11.06 0.4M
2022-04-14 11.25 11.32 11.19 11.23 0.2M
2022-04-13 11.48 11.48 11.15 11.23 0.2M
2022-04-12 11.13 11.48 11.03 11.40 0.3M
2022-04-11 11.38 11.38 11.06 11.13 0.4M
2022-04-08 11.54 11.58 11.20 11.38 0.4M
2022-04-07 11.68 11.74 11.41 11.48 0.5M
2022-04-06 11.64 11.84 11.56 11.72 0.5M
2022-04-01 11.60 11.63 11.45 11.54 0.6M
2022-03-31 11.54 11.75 11.54 11.60 0.7M
2022-03-30 11.68 11.71 11.59 11.62 0.7M
2022-03-29 11.80 11.80 11.52 11.64 0.3M
2022-03-28 11.80 11.89 11.61 11.77 0.6M
2022-03-25 11.78 11.84 11.66 11.79 0.6M
2022-03-24 11.85 11.86 11.60 11.78 0.7M
2022-03-23 11.88 12.01 11.80 11.92 0.6M
2022-03-22 11.81 11.98 11.73 11.88 0.3M
2022-03-21 11.73 11.93 11.64 11.88 0.4M
2022-03-18 11.57 11.82 11.57 11.73 0.6M
2022-03-17 11.62 11.75 11.51 11.58 0.7M
2022-03-16 11.38 11.62 11.12 11.56 0.5M
2022-03-15 11.61 11.69 11.15 11.18 0.7M
2022-03-14 12.11 12.11 11.62 11.68 0.8M
2022-03-11 12.12 12.19 11.75 12.15 0.6M
2022-03-10 12.14 12.30 12.05 12.16 0.3M
2022-03-09 12.48 12.48 11.70 11.96 0.6M
2022-03-08 12.56 12.69 12.26 12.26 0.8M
2022-03-07 12.76 12.80 12.52 12.60 0.7M
2022-03-04 12.81 12.86 12.58 12.71 0.6M
2022-03-03 12.99 13.00 12.79 12.87 0.3M
2022-03-02 12.80 12.95 12.80 12.90 0.4M
2022-03-01 12.75 12.95 12.71 12.84 0.4M
2022-02-28 12.84 13.06 12.60 12.75 0.4M
2022-02-25 12.98 13.04 12.74 12.84 0.4M
2022-02-24 13.13 13.23 12.65 12.76 0.8M
2022-02-23 13.21 13.22 12.92 13.10 0.6M
2022-02-22 13.22 13.22 12.88 13.10 0.6M
2022-02-21 13.17 13.32 13.05 13.17 0.9M
2022-02-18 13.00 13.18 12.87 13.17 0.8M
2022-02-17 13.00 13.35 12.97 13.13 1.5M
2022-02-16 12.84 13.15 12.55 13.03 1.2M
2022-02-15 12.47 12.75 12.47 12.73 0.6M
2022-02-14 12.31 12.67 12.26 12.50 0.7M
2022-02-11 12.40 12.50 12.20 12.20 0.3M
2022-02-10 12.53 12.62 12.37 12.49 0.5M
2022-02-09 12.39 12.45 12.26 12.44 0.4M
2022-02-08 12.06 12.35 12.06 12.34 0.7M
2022-02-07 11.91 12.34 11.85 12.16 0.8M
2022-01-28 11.68 12.10 11.68 11.95 0.5M
2022-01-27 12.20 12.20 11.66 11.75 0.7M
2022-01-26 12.14 12.27 12.00 12.20 0.5M
2022-01-25 12.75 12.76 12.12 12.14 0.5M
2022-01-24 12.87 12.87 12.54 12.62 0.5M
2022-01-21 12.71 12.88 12.60 12.79 0.6M
2022-01-20 13.33 13.33 12.72 12.75 0.8M
2022-01-19 13.04 13.15 12.94 13.10 0.7M
2022-01-18 13.45 13.45 12.93 12.93 0.9M
2022-01-17 13.11 13.33 13.02 13.29 0.7M
2022-01-14 13.32 13.33 13.03 13.11 1.1M
2022-01-13 13.49 13.50 13.20 13.24 1.0M
2022-01-12 12.99 13.59 12.90 13.47 2.4M
2022-01-11 13.07 13.09 12.87 12.89 0.3M
2022-01-10 12.81 12.99 12.71 12.96 0.5M
2022-01-07 13.13 13.30 12.87 12.94 0.6M
2022-01-06 12.91 13.16 12.89 13.03 0.9M
2022-01-05 13.06 13.06 12.80 12.90 0.5M
2022-01-04 12.95 13.06 12.78 13.01 0.6M