Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.50 15.19 15.27 247.7K
09:35 15.27 15.44 15.24 15.36 101.7K
09:40 15.39 15.46 15.17 15.25 152.5K
09:45 15.25 15.40 15.25 15.37 108.6K
09:50 15.39 15.40 15.31 15.32 27.0K
09:55 15.31 15.36 15.26 15.34 55.2K
10:00 15.29 15.38 15.24 15.36 40.8K
10:05 15.36 15.63 15.32 15.50 271.1K
10:10 15.50 15.70 15.49 15.56 412.9K
10:15 15.56 15.73 15.54 15.71 274.8K
10:20 15.68 15.83 15.65 15.76 251.8K
10:25 15.76 15.85 15.70 15.75 48.0K
10:30 15.77 15.77 15.68 15.69 55.9K
10:35 15.69 15.69 15.64 15.68 74.9K
10:40 15.68 15.69 15.65 15.68 27.9K
10:45 15.65 15.68 15.62 15.64 18.5K
10:50 15.62 15.63 15.56 15.56 39.8K
10:55 15.56 15.56 15.53 15.53 10.5K
11:00 15.53 15.57 15.51 15.56 31.4K
11:05 15.53 15.56 15.53 15.53 7.1K
11:10 15.56 15.56 15.53 15.56 7.3K
11:15 15.55 15.59 15.53 15.59 13.9K
11:20 15.59 15.67 15.57 15.67 12.9K
11:25 15.67 15.67 15.60 15.60 4.9K
13:00 15.60 15.68 15.57 15.67 91.4K
13:05 15.69 15.76 15.69 15.72 88.9K
13:10 15.72 15.73 15.70 15.70 6.0K
13:15 15.71 15.79 15.68 15.70 106.1K
13:20 15.70 15.72 15.65 15.65 53.8K
13:25 15.65 15.65 15.58 15.58 43.3K
13:30 15.57 15.57 15.52 15.54 13.7K
13:35 15.53 15.55 15.52 15.52 36.3K
13:40 15.52 15.54 15.50 15.50 19.9K
13:45 15.50 15.51 15.48 15.49 30.9K
13:50 15.49 15.53 15.43 15.46 18.9K
13:55 15.48 15.48 15.43 15.44 14.0K
14:00 15.45 15.50 15.45 15.50 35.8K
14:05 15.50 15.52 15.49 15.50 18.0K
14:10 15.50 15.55 15.50 15.55 11.0K
14:15 15.55 15.60 15.53 15.55 57.4K
14:20 15.59 15.61 15.57 15.61 21.0K
14:25 15.60 15.64 15.57 15.64 25.4K
14:30 15.64 15.64 15.58 15.60 41.2K
14:35 15.60 15.61 15.57 15.57 36.4K
14:40 15.57 15.63 15.57 15.63 46.8K
14:45 15.63 15.65 15.62 15.64 43.7K
14:50 15.62 15.65 15.60 15.63 62.4K
14:55 15.62 15.65 15.60 15.64 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available