20.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 16.59 | 16.63 | 16.41 | 16.41 | 240.1K |
09:35 | 16.41 | 16.54 | 16.41 | 16.42 | 210.5K |
09:40 | 16.43 | 16.51 | 16.36 | 16.42 | 98.6K |
09:45 | 16.39 | 16.49 | 16.33 | 16.45 | 107.7K |
09:50 | 16.45 | 16.45 | 16.27 | 16.27 | 101.6K |
09:55 | 16.28 | 16.34 | 16.22 | 16.22 | 98.6K |
10:00 | 16.23 | 16.68 | 16.23 | 16.60 | 237.9K |
10:05 | 16.56 | 16.62 | 16.48 | 16.52 | 108.3K |
10:10 | 16.52 | 16.58 | 16.38 | 16.44 | 123.9K |
10:15 | 16.44 | 16.50 | 16.42 | 16.46 | 70.5K |
10:20 | 16.43 | 16.51 | 16.43 | 16.51 | 65.8K |
10:25 | 16.55 | 16.58 | 16.44 | 16.53 | 42.2K |
10:30 | 16.50 | 16.53 | 16.43 | 16.43 | 36.3K |
10:35 | 16.45 | 16.49 | 16.43 | 16.45 | 31.7K |
10:40 | 16.43 | 16.49 | 16.43 | 16.45 | 25.4K |
10:45 | 16.45 | 16.48 | 16.44 | 16.45 | 16.6K |
10:50 | 16.44 | 16.45 | 16.44 | 16.45 | 9.6K |
10:55 | 16.45 | 16.49 | 16.44 | 16.47 | 14.7K |
11:00 | 16.46 | 16.49 | 16.45 | 16.45 | 14.3K |
11:05 | 16.45 | 16.48 | 16.44 | 16.48 | 11.6K |
11:10 | 16.48 | 16.48 | 16.46 | 16.48 | 15.7K |
11:15 | 16.49 | 16.51 | 16.48 | 16.51 | 20.4K |
11:20 | 16.52 | 16.53 | 16.49 | 16.52 | 27.4K |
11:25 | 16.52 | 16.53 | 16.50 | 16.52 | 13.4K |
13:00 | 16.51 | 16.51 | 16.45 | 16.45 | 34.9K |
13:05 | 16.45 | 16.47 | 16.21 | 16.23 | 362.0K |
13:10 | 16.25 | 16.33 | 16.25 | 16.33 | 109.8K |
13:15 | 16.33 | 16.37 | 16.32 | 16.34 | 44.9K |
13:20 | 16.32 | 16.34 | 16.31 | 16.32 | 24.9K |
13:25 | 16.32 | 16.36 | 16.27 | 16.31 | 121.8K |
13:30 | 16.30 | 16.31 | 16.28 | 16.29 | 37.0K |
13:35 | 16.30 | 16.35 | 16.27 | 16.34 | 74.3K |
13:40 | 16.34 | 16.34 | 16.30 | 16.31 | 29.5K |
13:45 | 16.31 | 16.36 | 16.29 | 16.35 | 26.7K |
13:50 | 16.35 | 16.38 | 16.34 | 16.37 | 25.6K |
13:55 | 16.38 | 16.38 | 16.33 | 16.36 | 10.1K |
14:00 | 16.37 | 16.42 | 16.36 | 16.40 | 27.7K |
14:05 | 16.40 | 16.47 | 16.39 | 16.45 | 24.7K |
14:10 | 16.45 | 16.47 | 16.43 | 16.44 | 28.8K |
14:15 | 16.43 | 16.44 | 16.38 | 16.40 | 15.8K |
14:20 | 16.42 | 16.44 | 16.42 | 16.44 | 22.9K |
14:25 | 16.43 | 16.44 | 16.38 | 16.38 | 52.0K |
14:30 | 16.38 | 16.43 | 16.36 | 16.39 | 39.5K |
14:35 | 16.39 | 16.41 | 16.36 | 16.40 | 21.2K |
14:40 | 16.38 | 16.41 | 16.38 | 16.40 | 31.5K |
14:45 | 16.40 | 16.43 | 16.37 | 16.39 | 139.4K |
14:50 | 16.39 | 16.40 | 16.34 | 16.37 | 84.9K |
14:55 | 16.36 | 16.37 | 16.27 | 16.36 | 112.0K |