Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.95 17.91 18.83 820.9K
09:35 18.90 19.63 18.90 19.50 1,070.6K
09:40 19.50 19.50 19.18 19.28 653.9K
09:45 19.28 19.50 19.25 19.49 175.6K
09:50 19.49 19.79 19.44 19.59 337.6K
09:55 19.61 19.69 19.51 19.56 213.6K
10:00 19.57 19.69 19.47 19.66 160.0K
10:05 19.64 19.64 19.53 19.60 77.8K
10:10 19.60 19.76 19.51 19.73 117.8K
10:15 19.70 19.81 19.51 19.65 134.4K
10:20 19.63 19.77 19.61 19.77 66.5K
10:25 19.72 19.84 19.70 19.83 116.6K
10:30 19.82 19.82 19.50 19.64 502.7K
10:35 19.64 19.64 19.37 19.51 275.2K
10:40 19.51 19.70 19.51 19.64 117.2K
10:45 19.63 19.63 19.54 19.57 69.4K
10:50 19.53 19.60 19.44 19.60 135.3K
10:55 19.60 19.64 19.46 19.52 95.3K
11:00 19.50 19.55 19.45 19.47 69.3K
11:05 19.48 19.55 19.45 19.53 38.9K
11:10 19.52 19.60 19.50 19.57 52.9K
11:15 19.55 19.62 19.54 19.58 52.9K
11:20 19.58 19.90 19.58 19.86 280.6K
11:25 19.85 19.95 19.79 19.94 164.0K
13:00 19.94 19.94 19.60 19.70 76.6K
13:05 19.70 19.83 19.65 19.80 142.3K
13:10 19.76 19.77 19.66 19.69 37.2K
13:15 19.69 19.76 19.67 19.75 89.3K
13:20 19.74 19.77 19.73 19.73 33.8K
13:25 19.74 19.80 19.72 19.75 38.4K
13:30 19.74 19.81 19.74 19.74 37.3K
13:35 19.74 19.74 19.65 19.65 51.6K
13:40 19.64 19.71 19.63 19.69 36.0K
13:45 19.69 19.73 19.69 19.70 35.8K
13:50 19.70 19.71 19.69 19.69 30.1K
13:55 19.70 19.71 19.69 19.70 18.7K
14:00 19.70 19.73 19.63 19.73 127.1K
14:05 19.73 19.74 19.65 19.69 48.3K
14:10 19.72 19.72 19.66 19.70 49.1K
14:15 19.70 19.70 19.66 19.68 33.3K
14:20 19.73 19.73 19.68 19.68 54.2K
14:25 19.68 19.72 19.67 19.69 71.5K
14:30 19.68 19.71 19.62 19.63 153.3K
14:35 19.63 19.70 19.61 19.70 156.4K
14:40 19.67 19.74 19.65 19.72 78.0K
14:45 19.72 19.78 19.68 19.72 195.9K
14:50 19.72 19.78 19.66 19.66 217.3K
14:55 19.65 19.69 19.62 19.67 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available