Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.88 19.36 19.47 691.3K
09:35 19.50 19.51 19.26 19.26 233.7K
09:40 19.25 19.31 19.01 19.14 421.1K
09:45 19.14 19.15 18.92 19.02 245.7K
09:50 19.02 19.07 18.97 19.00 135.3K
09:55 19.00 19.05 18.90 18.94 127.6K
10:00 18.88 19.04 18.77 18.98 458.1K
10:05 18.98 19.02 18.90 18.94 61.9K
10:10 18.94 18.96 18.82 18.89 66.6K
10:15 18.94 18.99 18.86 18.99 41.0K
10:20 19.00 19.04 18.84 18.84 137.4K
10:25 18.88 18.88 18.73 18.73 74.3K
10:30 18.73 18.76 18.67 18.69 207.9K
10:35 18.68 18.72 18.64 18.72 172.0K
10:40 18.72 18.72 18.53 18.66 141.7K
10:45 18.62 18.62 18.53 18.53 113.6K
10:50 18.52 18.56 18.29 18.54 223.6K
10:55 18.54 18.70 18.52 18.70 123.9K
11:00 18.67 18.68 18.56 18.61 31.4K
11:05 18.63 18.66 18.60 18.64 56.1K
11:10 18.64 18.65 18.60 18.61 52.0K
11:15 18.60 18.68 18.60 18.60 45.1K
11:20 18.60 18.60 18.30 18.30 299.8K
11:25 18.41 18.50 18.37 18.38 101.4K
13:00 18.42 18.51 18.42 18.51 72.7K
13:05 18.47 18.51 18.30 18.30 118.9K
13:10 18.30 18.42 18.30 18.39 62.0K
13:15 18.39 18.40 18.31 18.32 48.9K
13:20 18.32 18.34 18.20 18.21 118.9K
13:25 18.20 18.32 18.19 18.24 240.5K
13:30 18.24 18.28 18.17 18.20 104.9K
13:35 18.21 18.31 18.21 18.30 62.4K
13:40 18.30 18.33 18.27 18.30 59.2K
13:45 18.27 18.28 18.24 18.25 34.4K
13:50 18.26 18.27 18.23 18.23 40.6K
13:55 18.24 18.35 18.24 18.27 57.9K
14:00 18.27 18.39 18.25 18.39 101.9K
14:05 18.39 18.51 18.33 18.41 129.6K
14:10 18.43 18.43 18.33 18.33 41.9K
14:15 18.36 18.40 18.29 18.29 61.6K
14:20 18.29 18.29 18.21 18.23 149.3K
14:25 18.23 18.27 18.10 18.13 314.6K
14:30 18.11 18.21 18.06 18.08 122.8K
14:35 18.09 18.24 18.08 18.19 177.0K
14:40 18.19 18.26 18.15 18.26 173.2K
14:45 18.26 18.39 18.21 18.36 173.1K
14:50 18.40 18.40 18.30 18.32 201.5K
14:55 18.32 18.34 18.30 18.32 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available