20.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19.50 | 19.88 | 19.36 | 19.47 | 691.3K |
09:35 | 19.50 | 19.51 | 19.26 | 19.26 | 233.7K |
09:40 | 19.25 | 19.31 | 19.01 | 19.14 | 421.1K |
09:45 | 19.14 | 19.15 | 18.92 | 19.02 | 245.7K |
09:50 | 19.02 | 19.07 | 18.97 | 19.00 | 135.3K |
09:55 | 19.00 | 19.05 | 18.90 | 18.94 | 127.6K |
10:00 | 18.88 | 19.04 | 18.77 | 18.98 | 458.1K |
10:05 | 18.98 | 19.02 | 18.90 | 18.94 | 61.9K |
10:10 | 18.94 | 18.96 | 18.82 | 18.89 | 66.6K |
10:15 | 18.94 | 18.99 | 18.86 | 18.99 | 41.0K |
10:20 | 19.00 | 19.04 | 18.84 | 18.84 | 137.4K |
10:25 | 18.88 | 18.88 | 18.73 | 18.73 | 74.3K |
10:30 | 18.73 | 18.76 | 18.67 | 18.69 | 207.9K |
10:35 | 18.68 | 18.72 | 18.64 | 18.72 | 172.0K |
10:40 | 18.72 | 18.72 | 18.53 | 18.66 | 141.7K |
10:45 | 18.62 | 18.62 | 18.53 | 18.53 | 113.6K |
10:50 | 18.52 | 18.56 | 18.29 | 18.54 | 223.6K |
10:55 | 18.54 | 18.70 | 18.52 | 18.70 | 123.9K |
11:00 | 18.67 | 18.68 | 18.56 | 18.61 | 31.4K |
11:05 | 18.63 | 18.66 | 18.60 | 18.64 | 56.1K |
11:10 | 18.64 | 18.65 | 18.60 | 18.61 | 52.0K |
11:15 | 18.60 | 18.68 | 18.60 | 18.60 | 45.1K |
11:20 | 18.60 | 18.60 | 18.30 | 18.30 | 299.8K |
11:25 | 18.41 | 18.50 | 18.37 | 18.38 | 101.4K |
13:00 | 18.42 | 18.51 | 18.42 | 18.51 | 72.7K |
13:05 | 18.47 | 18.51 | 18.30 | 18.30 | 118.9K |
13:10 | 18.30 | 18.42 | 18.30 | 18.39 | 62.0K |
13:15 | 18.39 | 18.40 | 18.31 | 18.32 | 48.9K |
13:20 | 18.32 | 18.34 | 18.20 | 18.21 | 118.9K |
13:25 | 18.20 | 18.32 | 18.19 | 18.24 | 240.5K |
13:30 | 18.24 | 18.28 | 18.17 | 18.20 | 104.9K |
13:35 | 18.21 | 18.31 | 18.21 | 18.30 | 62.4K |
13:40 | 18.30 | 18.33 | 18.27 | 18.30 | 59.2K |
13:45 | 18.27 | 18.28 | 18.24 | 18.25 | 34.4K |
13:50 | 18.26 | 18.27 | 18.23 | 18.23 | 40.6K |
13:55 | 18.24 | 18.35 | 18.24 | 18.27 | 57.9K |
14:00 | 18.27 | 18.39 | 18.25 | 18.39 | 101.9K |
14:05 | 18.39 | 18.51 | 18.33 | 18.41 | 129.6K |
14:10 | 18.43 | 18.43 | 18.33 | 18.33 | 41.9K |
14:15 | 18.36 | 18.40 | 18.29 | 18.29 | 61.6K |
14:20 | 18.29 | 18.29 | 18.21 | 18.23 | 149.3K |
14:25 | 18.23 | 18.27 | 18.10 | 18.13 | 314.6K |
14:30 | 18.11 | 18.21 | 18.06 | 18.08 | 122.8K |
14:35 | 18.09 | 18.24 | 18.08 | 18.19 | 177.0K |
14:40 | 18.19 | 18.26 | 18.15 | 18.26 | 173.2K |
14:45 | 18.26 | 18.39 | 18.21 | 18.36 | 173.1K |
14:50 | 18.40 | 18.40 | 18.30 | 18.32 | 201.5K |
14:55 | 18.32 | 18.34 | 18.30 | 18.32 | 74.1K |