Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.31 18.54 18.60 445.2K
09:35 18.54 18.75 18.39 18.51 496.5K
09:40 18.51 18.58 18.36 18.48 168.5K
09:45 18.48 18.57 18.14 18.30 228.5K
09:50 18.34 18.40 18.26 18.34 214.3K
09:55 18.34 18.56 18.29 18.56 70.4K
10:00 18.49 18.61 18.42 18.51 145.5K
10:05 18.51 18.62 18.44 18.47 77.2K
10:10 18.47 18.58 18.41 18.46 61.4K
10:15 18.52 18.52 18.40 18.45 89.6K
10:20 18.45 18.51 18.23 18.37 426.7K
10:25 18.38 18.46 18.25 18.25 135.9K
10:30 18.30 18.42 18.27 18.37 24.6K
10:35 18.37 18.49 18.36 18.42 41.4K
10:40 18.42 18.47 18.42 18.46 35.2K
10:45 18.47 18.60 18.47 18.59 38.6K
10:50 18.59 18.60 18.55 18.55 16.6K
10:55 18.54 18.65 18.54 18.63 52.9K
11:00 18.62 18.71 18.56 18.71 60.2K
11:05 18.71 18.74 18.59 18.59 26.9K
11:10 18.59 18.65 18.57 18.62 21.4K
11:15 18.63 18.65 18.57 18.57 38.8K
11:20 18.58 18.60 18.56 18.57 30.7K
11:25 18.59 18.62 18.56 18.60 9.3K
13:00 18.55 18.82 18.55 18.76 89.5K
13:05 18.76 18.78 18.70 18.73 46.2K
13:10 18.72 18.82 18.72 18.81 48.2K
13:15 18.82 18.84 18.69 18.69 72.2K
13:20 18.69 18.71 18.64 18.65 27.2K
13:25 18.65 18.73 18.65 18.69 24.8K
13:30 18.67 18.70 18.66 18.66 15.6K
13:35 18.66 18.67 18.65 18.66 11.2K
13:40 18.66 18.70 18.64 18.64 18.6K
13:45 18.63 18.74 18.63 18.67 49.5K
13:50 18.67 18.74 18.65 18.65 34.0K
13:55 18.66 18.67 18.62 18.67 6.8K
14:00 18.65 18.73 18.65 18.69 14.6K
14:05 18.70 18.74 18.70 18.72 33.6K
14:10 18.71 18.71 18.64 18.66 27.3K
14:15 18.64 18.69 18.64 18.67 28.1K
14:20 18.66 18.70 18.65 18.70 107.5K
14:25 18.70 18.70 18.54 18.55 178.3K
14:30 18.59 18.59 18.36 18.51 220.5K
14:35 18.53 18.58 18.50 18.52 107.8K
14:40 18.55 18.55 18.46 18.55 129.7K
14:45 18.55 18.62 18.51 18.58 152.7K
14:50 18.56 18.61 18.52 18.53 76.6K
14:55 18.54 18.56 18.51 18.54 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available