Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.00 18.40 18.60 315.3K
09:35 18.60 18.60 18.29 18.48 247.0K
09:40 18.44 19.00 18.41 18.95 312.3K
09:45 18.91 18.98 18.69 18.86 138.6K
09:50 18.86 19.19 18.86 19.16 189.9K
09:55 19.14 19.19 19.02 19.18 121.3K
10:00 19.18 19.18 18.83 18.86 230.2K
10:05 18.90 18.92 18.68 18.69 138.7K
10:10 18.70 19.07 18.65 19.07 225.2K
10:15 19.01 19.07 19.00 19.06 40.9K
10:20 19.03 19.03 18.91 18.91 40.1K
10:25 18.94 19.03 18.92 18.98 62.2K
10:30 18.99 19.08 18.93 19.01 174.8K
10:35 19.05 19.05 18.98 19.00 15.2K
10:40 18.99 19.13 18.98 19.12 93.8K
10:45 19.11 19.12 19.02 19.10 62.2K
10:50 19.07 19.07 19.03 19.04 30.7K
10:55 19.01 19.01 18.92 18.98 52.3K
11:00 19.00 19.00 18.84 18.96 52.3K
11:05 18.97 18.97 18.84 18.85 20.9K
11:10 18.82 18.82 18.78 18.78 35.7K
11:15 18.78 18.83 18.76 18.76 31.9K
11:20 18.73 18.74 18.66 18.68 52.2K
11:25 18.69 18.69 18.56 18.68 46.0K
13:00 18.67 18.82 18.67 18.79 106.3K
13:05 18.84 18.88 18.76 18.82 110.1K
13:10 18.85 18.88 18.78 18.83 56.5K
13:15 18.82 18.82 18.71 18.75 47.5K
13:20 18.73 18.82 18.72 18.77 31.1K
13:25 18.76 18.77 18.71 18.77 18.4K
13:30 18.78 18.85 18.71 18.79 49.9K
13:35 18.85 18.85 18.60 18.61 139.1K
13:40 18.62 18.70 18.53 18.54 77.9K
13:45 18.54 18.70 18.54 18.63 53.5K
13:50 18.63 18.68 18.52 18.67 131.0K
13:55 18.63 18.74 18.57 18.57 22.2K
14:00 18.55 18.57 18.45 18.49 65.6K
14:05 18.49 18.53 18.41 18.50 35.4K
14:10 18.50 18.57 18.50 18.55 6.6K
14:15 18.53 18.58 18.52 18.53 45.8K
14:20 18.52 18.54 18.50 18.50 69.2K
14:25 18.54 18.57 18.46 18.46 131.3K
14:30 18.50 18.50 18.34 18.38 118.6K
14:35 18.40 18.46 18.35 18.43 384.7K
14:40 18.37 18.45 18.37 18.45 89.8K
14:45 18.46 18.46 18.36 18.39 130.1K
14:50 18.38 18.45 18.38 18.45 70.2K
14:55 18.46 18.52 18.45 18.52 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available