Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.91 17.91 17.51 17.67 249.2K
09:35 17.67 17.67 17.54 17.66 152.3K
09:40 17.66 17.72 17.61 17.69 76.0K
09:45 17.68 17.78 17.68 17.69 149.2K
09:50 17.69 17.71 17.64 17.64 56.3K
09:55 17.63 17.63 17.48 17.52 87.4K
10:00 17.52 17.77 17.47 17.71 97.3K
10:05 17.83 17.84 17.66 17.78 104.7K
10:10 17.78 17.79 17.59 17.66 105.0K
10:15 17.66 17.79 17.66 17.69 68.8K
10:20 17.74 17.74 17.61 17.64 69.4K
10:25 17.70 17.70 17.57 17.57 39.9K
10:30 17.62 17.62 17.50 17.55 49.9K
10:35 17.55 17.55 17.50 17.52 73.7K
10:40 17.52 17.57 17.52 17.52 28.2K
10:45 17.59 17.62 17.55 17.59 27.3K
10:50 17.58 17.61 17.55 17.61 16.2K
10:55 17.58 17.80 17.52 17.80 192.0K
11:00 17.79 17.79 17.61 17.62 180.2K
11:05 17.62 17.68 17.55 17.68 97.1K
11:10 17.69 17.69 17.51 17.51 186.5K
11:15 17.51 17.57 17.51 17.54 60.0K
11:20 17.54 17.56 17.52 17.56 28.0K
11:25 17.60 17.64 17.60 17.60 10.8K
13:00 17.60 17.64 17.60 17.62 15.2K
13:05 17.65 17.82 17.64 17.71 69.9K
13:10 17.70 17.76 17.59 17.59 96.2K
13:15 17.63 17.66 17.59 17.63 72.4K
13:20 17.66 17.75 17.66 17.72 33.7K
13:25 17.72 17.73 17.64 17.64 16.3K
13:30 17.55 17.64 17.30 17.35 658.6K
13:35 17.35 17.35 17.21 17.23 254.6K
13:40 17.25 17.25 17.19 17.22 77.6K
13:45 17.15 17.36 17.04 17.36 518.3K
13:50 17.35 17.49 17.24 17.24 103.6K
13:55 17.24 17.26 17.17 17.19 107.0K
14:00 17.26 17.35 17.26 17.27 15.7K
14:05 17.29 17.33 17.29 17.29 8.4K
14:10 17.27 17.28 17.22 17.25 35.2K
14:15 17.20 17.27 17.18 17.20 36.8K
14:20 17.20 17.26 17.15 17.20 29.6K
14:25 17.20 17.20 17.05 17.07 66.0K
14:30 17.05 17.13 17.01 17.09 89.9K
14:35 17.09 17.13 17.01 17.01 53.5K
14:40 17.01 17.05 16.94 16.95 75.8K
14:45 16.94 17.05 16.92 17.05 65.5K
14:50 17.01 17.01 16.85 16.85 157.6K
14:55 16.83 16.91 16.81 16.91 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available